Sejarah kurs harian XAG /BMD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 31.7668 Dolar Bermuda
minimum pada
1 Silver = 1.2413 Dolar Bermuda
Date | XAG/BMD |
---|---|
31.7668 | |
28.2749 | |
27.4599 | |
27.0879 | |
27.3160 | |
28.8945 | |
27.8841 | |
25.0907 | |
24.6671 | |
25.0660 | |
24.4985 | |
23.9495 | |
22.5063 | |
22.9557 | |
22.6898 | |
22.3089 | |
23.1985 | |
22.0759 | |
23.1744 | |
23.1309 | |
23.8180 | |
24.2362 | |
23.8106 | |
22.8156 | |
24.5319 | |
24.6622 | |
23.5924 | |
22.3335 | |
22.9543 | |
23.2824 | |
22.9719 | |
22.5651 | |
21.9038 | |
20.8915 | |
23.1210 | |
23.2856 | |
23.0807 | |
23.9649 | |
24.2165 | |
22.7496 | |
22.6045 | |
23.1295 | |
24.7405 | |
24.3083 | |
24.8500 | |
23.1369 | |
22.9021 | |
22.7621 | |
24.0079 | |
24.0894 | |
23.5641 | |
23.1460 | |
23.6025 | |
24.0830 | |
25.5559 | |
24.9620 | |
25.1978 | |
25.0135 | |
21.7959 | |
21.0469 | |
20.6284 | |
21.8046 | |
22.0105 | |
22.2926 | |
23.5804 | |
23.4065 | |
24.2985 | |
23.6504 | |
24.0971 | |
23.8579 | |
22.9875 | |
23.3486 | |
22.2494 | |
20.9269 | |
20.8644 | |
21.9310 | |
20.7694 | |
19.1635 | |
19.3035 | |
18.6573 | |
19.6379 | |
20.3699 | |
18.4362 | |
19.5382 | |
19.8489 | |
18.2158 | |
18.7928 | |
19.0299 | |
20.2520 | |
20.7074 | |
20.3348 | |
18.4015 | |
18.7141 | |
19.1020 | |
19.9915 | |
21.1586 | |
21.6030 | |
21.1281 | |
22.0395 | |
21.9265 | |
21.7585 | |
21.6016 | |
21.8214 | |
22.6436 | |
23.6924 | |
25.2341 | |
25.0770 | |
25.7016 | |
24.4211 | |
24.0050 | |
23.8775 | |
23.0384 | |
22.4845 | |
23.9515 | |
23.0215 | |
22.4955 | |
22.9175 | |
23.0486 | |
22.2613 | |
22.3035 | |
22.3900 | |
22.9420 | |
24.2410 | |
25.0620 | |
24.4464 | |
24.0186 | |
24.5485 | |
23.1936 | |
22.5689 | |
22.6135 | |
22.6339 | |
22.2980 | |
23.7425 | |
24.6871 | |
24.0200 | |
23.6076 | |
23.8985 | |
23.4637 | |
25.3959 | |
25.1700 | |
25.1650 | |
26.2589 | |
26.4350 | |
26.1075 | |
25.9421 | |
27.8600 | |
27.8980 | |
28.0844 | |
27.6855 | |
28.2530 | |
27.3235 | |
26.8830 | |
26.2110 | |
25.8354 | |
24.8130 | |
24.8176 | |
24.6681 | |
25.8079 | |
26.2215 | |
25.1699 | |
26.5130 | |
28.2100 | |
27.6035 | |
27.2660 | |
28.4911 | |
25.3368 | |
24.9944 | |
25.0570 | |
27.1750 | |
26.4150 | |
26.2600 | |
23.8506 | |
24.5324 | |
22.6629 | |
23.5675 | |
24.7645 | |
24.2249 | |
24.0734 | |
24.2889 | |
24.4219 | |
25.1749 | |
24.3549 | |
23.7635 | |
25.0356 | |
27.1717 | |
26.8725 | |
28.1369 | |
26.6315 | |
27.3429 | |
29.0616 | |
24.2535 | |
25.5950 | |
19.9195 | |
19.1263 | |
18.3115 | |
17.8635 | |
17.8059 | |
17.3800 | |
17.7099 | |
18.3211 | |
17.1025 | |
17.0984 | |
15.4530 | |
14.8440 | |
15.1500 | |
15.2490 | |
15.4340 | |
15.2050 | |
14.0150 | |
13.7826 | |
13.0179 | |
16.9200 | |
16.8210 | |
18.6130 | |
17.8105 | |
17.7650 | |
17.6995 | |
18.0892 | |
18.0750 | |
17.9294 | |
18.1200 | |
17.9195 | |
17.4395 | |
17.0330 | |
16.6035 | |
16.9165 | |
16.8564 | |
17.0464 | |
16.8385 | |
18.0219 | |
17.8180 | |
17.5639 | |
17.6480 | |
17.4150 | |
17.0392 | |
18.6272 | |
17.8279 | |
17.9594 | |
18.3970 | |
17.6670 | |
16.8861 | |
17.0810 | |
16.4980 | |
16.4393 | |
16.3370 | |
15.3960 | |
15.0170 | |
15.1495 | |
15.4750 | |
14.8375 | |
14.7180 | |
14.7790 | |
14.5945 | |
14.4714 | |
14.7930 | |
14.9250 | |
14.9305 | |
15.0095 | |
15.0245 | |
15.2475 | |
15.0999 | |
15.5350 | |
15.3424 | |
15.3100 | |
15.0899 | |
15.9000 | |
15.8181 | |
15.7045 | |
15.8580 | |
15.7560 | |
15.2685 | |
15.6520 | |
15.6629 | |
15.4915 | |
14.7765 | |
14.6670 | |
14.5340 | |
14.3950 | |
14.2502 | |
14.4270 | |
14.0280 | |
14.6510 | |
14.4915 | |
14.5644 | |
14.6992 | |
14.4008 | |
14.4995 | |
14.2715 | |
14.1043 | |
14.1561 | |
14.4914 | |
14.8985 | |
14.7730 | |
15.0000 | |
15.3208 | |
15.5049 | |
15.3864 | |
15.7989 | |
16.1165 | |
15.8612 | |
16.3249 | |
16.5320 | |
16.9070 | |
16.4114 | |
16.4860 | |
16.5105 | |
16.5320 | |
16.5065 | |
16.3239 | |
16.6450 | |
16.7029 | |
16.4950 | |
16.5929 | |
16.7130 | |
16.3324 | |
16.5635 | |
16.4399 | |
16.6410 | |
16.6550 | |
16.5570 | |
16.7820 | |
17.1804 | |
17.0164 | |
17.3650 | |
17.0990 | |
17.0160 | |
16.3250 | |
16.1320 | |
15.7379 | |
16.3465 | |
17.0570 | |
16.9620 | |
17.0300 | |
17.1849 | |
16.8685 | |
17.1010 | |
17.2355 | |
16.9680 | |
16.5934 | |
17.1275 | |
17.2175 | |
17.7866 | |
17.8355 | |
17.4871 | |
17.0310 | |
16.9879 | |
16.2695 | |
16.8016 | |
16.4685 | |
16.1029 | |
15.6835 | |
16.1815 | |
16.5801 | |
16.4949 | |
16.9554 | |
17.5425 | |
17.3990 | |
17.1998 | |
16.6167 | |
16.2638 | |
16.8715 | |
17.8520 | |
18.3858 | |
17.9086 | |
18.2466 | |
18.0800 | |
17.4341 | |
16.9379 | |
18.5386 | |
18.5509 | |
18.5657 | |
18.5632 | |
18.5727 | |
18.5642 | |
18.5803 | |
18.5772 | |
18.5544 | |
18.5595 | |
18.5819 | |
18.5518 | |
18.5787 | |
18.5596 | |
18.5657 | |
18.5577 | |
18.5692 | |
18.5758 | |
18.5763 | |
18.5658 | |
18.5625 | |
18.5793 | |
18.5738 | |
18.5752 | |
18.5807 | |
18.5554 | |
18.5567 | |
18.5631 | |
18.8120 | |
19.7072 | |
19.7714 | |
20.4624 | |
19.6440 | |
20.0522 | |
1.8463 | |
1.8454 | |
17.7359 | |
1.5807 | |
1.5628 | |
1.4758 | |
1.4739 | |
1.4985 | |
1.5358 | |
1.5805 | |
1.6111 | |
1.5621 | |
1.4672 | |
1.3824 | |
1.3816 | |
1.3879 | |
1.4360 | |
1.4108 | |
1.3902 | |
1.3616 | |
1.3958 | |
1.4224 | |
1.3463 | |
1.2879 | |
1.2803 | |
1.2668 | |
1.2793 | |
1.2562 | |
1.2983 | |
1.2601 | |
1.2655 | |
1.2884 | |
1.2707 | |
1.2941 | |
1.2921 | |
14.4898 | |
15.4131 | |
15.8827 | |
15.8347 | |
15.8451 | |
15.6720 | |
14.5650 | |
15.2126 | |
14.3924 | |
14.5268 | |
14.6123 | |
14.8004 | |
15.3162 | |
15.2863 | |
14.5149 | |
14.5846 | |
14.7318 | |
15.4710 | |
15.7308 | |
15.7220 | |
16.1592 | |
16.0817 | |
15.9652 | |
16.7104 | |
17.0736 | |
17.7210 | |
16.3032 | |
16.4461 | |
16.3951 | |
15.9375 | |
16.2888 | |
17.0340 | |
16.6946 | |
16.9374 | |
15.6267 | |
15.7572 | |
16.4050 | |
16.2913 | |
17.2835 | |
17.0320 | |
17.2251 | |
17.9420 | |
17.7211 | |
16.5624 | |
16.1877 | |
15.7781 | |
15.6720 | |
16.3544 | |
16.2927 | |
15.4905 | |
16.4240 | |
16.1013 | |
15.6335 | |
16.1624 | |
17.1204 | |
17.3600 | |
17.3952 | |
17.2607 | |
17.5069 | |
17.7295 | |
18.6111 | |
18.9659 | |
19.4347 | |
19.3531 | |
19.6174 | |
20.0353 | |
20.1793 | |
20.5576 | |
20.9404 | |
20.8902 | |
21.0096 | |
21.0108 | |
20.8954 | |
19.6935 | |
19.0660 | |
18.7359 | |
19.4078 | |
19.3545 | |
19.5220 | |
19.5529 | |
19.5865 | |
19.3891 | |
19.9939 | |
19.8892 | |
19.7539 | |
19.9787 | |
21.2196 | |
20.8570 | |
21.4404 | |
22.0072 | |
21.6091 | |
20.0832 | |
19.3667 | |
19.7219 | |
20.2949 | |
20.3706 | |
20.1232 | |
19.5742 | |
19.4207 | |
20.0222 | |
19.7366 | |
19.1992 | |
20.0682 | |
20.3891 | |
21.3172 | |
21.6726 | |
22.7551 | |
22.2108 | |
21.3034 | |
22.3276 | |
21.6810 | |
21.7310 | |
21.8588 | |
23.5680 | |
23.6211 | |
23.8359 | |
23.2078 | |
21.3644 | |
19.7200 | |
19.8559 | |
19.4499 | |
19.8279 | |
19.0269 | |
19.5619 | |
23.2862 | |
23.2861 | |
23.2861 | |
22.9981 | |
22.8780 | |
22.9222 | |
23.4775 | |
23.5988 | |
23.6978 | |
25.8557 | |
25.8505 | |
27.2243 | |
28.0797 |