Sejarah kurs harian XAF /ZAR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Franc CFA BEAC = 0.032347 Rand Afrika Selatan
minimum pada
1 Franc CFA BEAC = 0.010924 Rand Afrika Selatan
Date | XAF/ZAR |
---|---|
0.030254 | |
0.030337 | |
0.030447 | |
0.031170 | |
0.030747 | |
0.030865 | |
0.031024 | |
0.031216 | |
0.031426 | |
0.031115 | |
0.031529 | |
0.031867 | |
0.031160 | |
0.031111 | |
0.031207 | |
0.031067 | |
0.031855 | |
0.031167 | |
0.031031 | |
0.030834 | |
0.031067 | |
0.030814 | |
0.031316 | |
0.031085 | |
0.031175 | |
0.030593 | |
0.030500 | |
0.029910 | |
0.030499 | |
0.030846 | |
0.030221 | |
0.031030 | |
0.030707 | |
0.030325 | |
0.031004 | |
0.030950 | |
0.031476 | |
0.030679 | |
0.031525 | |
0.031728 | |
0.031389 | |
0.029963 | |
0.029919 | |
0.030902 | |
0.031552 | |
0.031209 | |
0.031032 | |
0.030278 | |
0.030452 | |
0.031477 | |
0.032099 | |
0.031751 | |
0.031522 | |
0.030709 | |
0.030767 | |
0.030603 | |
0.030499 | |
0.029789 | |
0.029686 | |
0.029787 | |
0.029453 | |
0.029204 | |
0.028886 | |
0.028770 | |
0.028480 | |
0.028163 | |
0.027737 | |
0.027682 | |
0.027630 | |
0.028066 | |
0.028264 | |
0.027928 | |
0.027033 | |
0.027085 | |
0.027225 | |
0.027068 | |
0.027649 | |
0.027735 | |
0.027121 | |
0.026778 | |
0.026591 | |
0.026514 | |
0.027015 | |
0.026431 | |
0.026054 | |
0.025717 | |
0.025767 | |
0.025468 | |
0.025879 | |
0.025879 | |
0.026177 | |
0.026494 | |
0.026172 | |
0.025998 | |
0.025583 | |
0.025715 | |
0.025634 | |
0.025193 | |
0.025443 | |
0.025715 | |
0.025692 | |
0.026172 | |
0.025826 | |
0.025646 | |
0.025102 | |
0.025238 | |
0.025431 | |
0.026299 | |
0.026145 | |
0.026048 | |
0.027045 | |
0.026329 | |
0.026363 | |
0.026783 | |
0.027074 | |
0.027358 | |
0.026841 | |
0.027121 | |
0.027564 | |
0.027373 | |
0.027783 | |
0.027177 | |
0.026384 | |
0.026355 | |
0.027287 | |
0.026042 | |
0.025995 | |
0.026538 | |
0.026649 | |
0.026672 | |
0.026405 | |
0.025472 | |
0.025771 | |
0.026362 | |
0.027122 | |
0.026649 | |
0.026454 | |
0.026191 | |
0.026603 | |
0.026183 | |
0.026045 | |
0.025789 | |
0.025936 | |
0.025825 | |
0.025456 | |
0.025151 | |
0.025590 | |
0.025936 | |
0.026131 | |
0.025994 | |
0.026479 | |
0.026297 | |
0.026098 | |
0.026468 | |
0.026218 | |
0.026772 | |
0.026798 | |
0.027025 | |
0.028065 | |
0.027551 | |
0.027217 | |
0.026724 | |
0.027328 | |
0.027709 | |
0.028193 | |
0.027916 | |
0.028768 | |
0.027461 | |
0.027275 | |
0.027262 | |
0.027839 | |
0.027996 | |
0.028101 | |
0.027777 | |
0.027695 | |
0.027750 | |
0.028753 | |
0.029180 | |
0.029649 | |
0.029728 | |
0.029799 | |
0.030314 | |
0.030114 | |
0.030144 | |
0.030120 | |
0.030866 | |
0.030499 | |
0.031708 | |
0.031653 | |
0.030849 | |
0.029434 | |
0.029035 | |
0.029125 | |
0.029295 | |
0.029591 | |
0.029730 | |
0.029551 | |
0.028720 | |
0.029489 | |
0.029324 | |
0.030527 | |
0.030352 | |
0.030728 | |
0.031037 | |
0.031127 | |
0.030156 | |
0.030728 | |
0.030122 | |
0.029159 | |
0.028272 | |
0.027901 | |
0.026166 | |
0.025027 | |
0.024767 | |
0.024899 | |
0.025100 | |
0.024522 | |
0.024537 | |
0.024431 | |
0.024263 | |
0.024100 | |
0.024036 | |
0.024418 | |
0.024747 | |
0.024569 | |
0.024796 | |
0.025004 | |
0.025066 | |
0.025079 | |
0.024654 | |
0.025095 | |
0.024910 | |
0.025397 | |
0.025168 | |
0.024952 | |
0.024600 | |
0.024877 | |
0.025487 | |
0.025853 | |
0.026120 | |
0.026156 | |
0.025640 | |
0.024065 | |
0.023690 | |
0.023867 | |
0.024249 | |
0.024337 | |
0.024971 | |
0.025353 | |
0.025571 | |
0.024796 | |
0.024640 | |
0.024476 | |
0.024549 | |
0.024695 | |
0.024423 | |
0.024315 | |
0.024213 | |
0.024233 | |
0.024242 | |
0.024694 | |
0.024955 | |
0.024583 | |
0.024548 | |
0.023974 | |
0.024333 | |
0.023717 | |
0.023403 | |
0.023812 | |
0.023960 | |
0.024116 | |
0.024284 | |
0.025159 | |
0.025349 | |
0.024897 | |
0.024872 | |
0.023715 | |
0.024051 | |
0.024497 | |
0.024758 | |
0.024613 | |
0.025508 | |
0.025046 | |
0.025336 | |
0.026049 | |
0.025094 | |
0.025744 | |
0.026645 | |
0.026871 | |
0.026320 | |
0.025231 | |
0.025432 | |
0.025061 | |
0.023674 | |
0.023486 | |
0.024001 | |
0.023599 | |
0.024040 | |
0.024560 | |
0.024168 | |
0.024236 | |
0.023620 | |
0.022424 | |
0.022081 | |
0.022778 | |
0.022432 | |
0.022801 | |
0.022923 | |
0.022972 | |
0.022750 | |
0.022720 | |
0.022219 | |
0.022107 | |
0.022612 | |
0.022244 | |
0.022256 | |
0.021726 | |
0.022073 | |
0.022331 | |
0.022855 | |
0.022564 | |
0.022525 | |
0.023005 | |
0.022605 | |
0.022708 | |
0.022798 | |
0.022870 | |
0.024433 | |
0.024490 | |
0.024961 | |
0.025147 | |
0.025738 | |
0.024968 | |
0.024957 | |
0.024548 | |
0.023977 | |
0.024714 | |
0.024320 | |
0.024112 | |
0.024247 | |
0.023639 | |
0.023496 | |
0.023864 | |
0.023707 | |
0.023895 | |
0.023788 | |
0.023742 | |
0.023005 | |
0.022663 | |
0.023364 | |
0.022900 | |
0.021931 | |
0.022106 | |
0.021884 | |
0.021788 | |
0.022102 | |
0.022678 | |
0.022063 | |
0.022658 | |
0.022269 | |
0.021529 | |
0.021563 | |
0.022461 | |
0.022289 | |
0.021109 | |
0.020690 | |
0.021310 | |
0.020991 | |
0.020990 | |
0.021086 | |
0.021519 | |
0.021777 | |
0.022049 | |
0.022097 | |
0.022096 | |
0.021997 | |
0.021864 | |
0.022307 | |
0.022417 | |
0.022094 | |
0.022507 | |
0.022260 | |
0.023038 | |
0.023571 | |
0.022498 | |
0.022529 | |
0.023058 | |
0.023702 | |
0.023414 | |
0.023242 | |
0.023494 | |
0.023825 | |
0.024364 | |
0.024433 | |
0.024551 | |
0.023421 | |
0.022656 | |
0.022936 | |
0.023645 | |
0.024057 | |
0.024156 | |
0.024372 | |
0.024686 | |
0.025875 | |
0.025685 | |
0.025923 | |
0.026357 | |
0.026578 | |
0.026872 | |
0.026300 | |
0.025982 | |
0.024682 | |
0.024656 | |
0.025102 | |
0.026087 | |
0.025649 | |
0.026316 | |
0.026240 | |
0.025857 | |
0.026028 | |
0.026492 | |
0.026139 | |
0.027271 | |
0.027103 | |
0.026659 | |
0.027166 | |
0.027757 | |
0.026729 | |
0.025768 | |
0.025405 | |
0.024949 | |
0.026265 | |
0.023914 | |
0.023076 | |
0.022736 | |
0.023542 | |
0.023396 | |
0.023162 | |
0.022989 | |
0.022887 | |
0.023085 | |
0.023260 | |
0.024046 | |
0.022919 | |
0.023280 | |
0.023742 | |
0.022724 | |
0.023304 | |
0.021770 | |
0.021239 | |
0.021184 | |
0.021360 | |
0.020504 | |
0.020886 | |
0.020848 | |
0.020922 | |
0.020946 | |
0.021318 | |
0.021503 | |
0.020396 | |
0.019956 | |
0.020466 | |
0.020489 | |
0.020499 | |
0.019932 | |
0.019859 | |
0.019515 | |
0.019690 | |
0.020010 | |
0.019914 | |
0.019997 | |
0.019999 | |
0.020030 | |
0.020097 | |
0.020173 | |
0.019980 | |
0.019922 | |
0.019614 | |
0.020548 | |
0.020775 | |
0.021302 | |
0.021537 | |
0.021579 | |
0.022168 | |
0.021599 | |
0.020931 | |
0.020872 | |
0.021098 | |
0.021348 | |
0.021066 | |
0.021185 | |
0.021538 | |
0.021451 | |
0.021679 | |
0.021790 | |
0.021845 | |
0.021655 | |
0.021214 | |
0.021361 | |
0.021532 | |
0.021602 | |
0.021702 | |
0.021810 | |
0.021616 | |
0.021887 | |
0.022188 | |
0.022337 | |
0.022178 | |
0.021983 | |
0.022201 | |
0.022031 | |
0.022100 | |
0.021515 | |
0.021651 | |
0.021724 | |
0.022268 | |
0.022445 | |
0.022076 | |
0.022134 | |
0.022062 | |
0.022145 | |
0.022877 | |
0.022827 | |
0.022745 | |
0.022754 | |
0.022656 | |
0.022626 | |
0.023116 | |
0.023184 | |
0.023159 | |
0.022424 | |
0.022471 | |
0.022123 | |
0.021973 | |
0.021603 | |
0.021597 | |
0.021726 | |
0.021168 | |
0.020799 | |
0.020893 | |
0.021206 | |
0.020897 | |
0.020648 | |
0.020503 | |
0.020487 | |
0.020718 | |
0.020693 | |
0.020274 | |
0.019981 | |
0.020131 | |
0.020646 | |
0.020995 | |
0.020671 | |
0.020010 | |
0.019899 | |
0.019796 | |
0.019760 | |
0.019726 | |
0.019986 | |
0.019737 | |
0.020235 | |
0.020268 | |
0.020459 | |
0.019724 | |
0.018924 | |
0.018512 | |
0.018081 | |
0.017889 | |
0.018002 | |
0.018370 | |
0.018155 | |
0.017890 | |
0.018017 | |
0.018225 | |
0.018109 | |
0.018080 | |
0.018018 | |
0.017630 | |
0.018093 | |
0.018185 | |
0.018324 | |
0.018531 | |
0.018004 | |
0.017749 | |
0.017129 | |
0.017040 | |
0.017243 | |
0.017156 | |
0.017114 | |
0.017621 | |
0.017534 | |
0.017240 | |
0.016896 | |
0.017042 | |
0.017084 | |
0.017180 | |
0.017343 | |
0.017563 | |
0.016413 | |
0.016293 | |
0.016499 | |
0.015923 | |
0.016137 | |
0.016027 | |
0.015648 | |
0.015295 | |
0.015435 | |
0.015308 | |
0.015632 | |
0.015405 | |
0.015540 | |
0.015664 | |
0.016146 | |
0.015984 | |
0.016015 | |
0.016193 | |
0.015934 | |
0.016154 | |
0.016032 | |
0.015557 | |
0.015640 | |
0.015748 | |
0.015912 | |
0.015719 | |
0.015521 | |
0.015471 | |
0.015228 | |
0.015177 | |
0.015228 | |
0.015521 | |
0.015483 | |
0.015464 | |
0.015168 | |
0.015711 | |
0.015739 | |
0.015630 | |
0.015867 | |
0.015932 | |
0.016245 | |
0.016638 | |
0.016607 | |
0.016380 | |
0.016993 | |
0.017109 | |
0.016594 | |
0.016694 | |
0.016648 | |
0.016866 | |
0.016636 | |
0.016334 | |
0.016479 | |
0.016579 | |
0.015970 | |
0.015336 | |
0.015287 | |
0.015600 | |
0.015801 | |
0.015705 | |
0.015269 | |
0.014562 | |
0.014823 | |
0.014989 | |
0.014600 | |
0.014896 | |
0.014982 | |
0.014788 | |
0.014920 | |
0.015021 | |
0.015084 | |
0.015028 | |
0.015122 | |
0.014719 | |
0.014903 | |
0.014968 | |
0.014892 | |
0.014660 | |
0.014530 | |
0.014767 | |
0.015057 | |
0.014651 | |
0.014643 | |
0.014654 | |
0.014901 | |
0.015013 | |
0.015017 | |
0.015006 | |
0.014627 | |
0.014073 | |
0.013520 | |
0.013461 | |
0.013490 | |
0.013666 | |
0.013950 | |
0.013982 | |
0.014295 | |
0.014534 | |
0.014458 | |
0.014551 | |
0.014824 | |
0.014738 | |
0.014632 | |
0.014576 | |
0.014586 | |
0.014376 | |
0.014204 | |
0.014024 | |
0.014153 | |
0.014165 | |
0.014166 | |
0.014240 | |
0.014522 | |
0.014588 | |
0.014557 | |
0.015095 | |
0.014618 | |
0.014798 | |
0.014175 | |
0.014073 | |
0.014280 | |
0.014173 | |
0.014368 | |
0.014822 | |
0.014250 | |
0.014665 | |
0.014888 | |
0.014953 | |
0.015350 | |
0.015009 | |
0.014910 | |
0.015221 | |
0.015188 | |
0.015440 | |
0.015328 | |
0.015819 | |
0.015961 | |
0.016004 | |
0.016145 | |
0.016023 | |
0.016393 | |
0.016233 | |
0.016242 | |
0.016074 | |
0.016441 | |
0.016739 | |
0.016623 | |
0.016871 | |
0.016938 | |
0.017083 | |
0.016827 | |
0.016941 | |
0.017829 | |
0.017173 | |
0.016718 | |
0.016657 | |
0.016901 | |
0.016529 | |
0.016760 | |
0.016638 | |
0.016567 | |
0.016997 | |
0.016952 | |
0.017545 | |
0.017382 | |
0.016976 | |
0.016818 | |
0.017155 | |
0.017630 | |
0.017007 | |
0.016774 | |
0.017271 | |
0.016999 | |
0.017316 | |
0.017221 | |
0.017759 | |
0.017755 | |
0.017419 | |
0.016992 | |
0.017531 | |
0.017892 | |
0.018385 | |
0.018478 | |
0.019534 | |
0.019637 | |
0.019584 | |
0.020429 | |
0.020019 | |
0.019440 | |
0.019546 | |
0.019081 | |
0.019930 | |
0.020212 | |
0.020209 | |
0.020512 | |
0.019432 | |
0.020551 | |
0.020633 | |
0.021164 | |
0.019978 | |
0.019831 | |
0.020015 | |
0.019534 | |
0.019375 | |
0.019075 | |
0.021033 | |
0.020592 | |
0.019052 | |
0.018033 | |
0.018077 | |
0.017993 | |
0.017556 | |
0.016979 | |
0.017222 | |
0.017401 | |
0.017370 | |
0.017606 | |
0.017149 | |
0.018041 | |
0.018349 | |
0.018509 | |
0.018507 | |
0.018777 | |
0.019055 | |
0.019088 | |
0.018896 | |
0.018293 | |
0.018442 | |
0.017773 | |
0.018080 | |
0.017932 | |
0.017980 | |
0.018845 | |
0.018997 | |
0.018659 | |
0.019547 | |
0.019079 | |
0.019569 | |
0.018698 | |
0.018151 | |
0.017413 | |
0.017114 | |
0.017236 | |
0.016764 | |
0.016189 | |
0.015813 | |
0.015283 | |
0.015496 | |
0.015236 | |
0.015313 | |
0.015165 | |
0.014971 | |
0.015231 | |
0.015605 | |
0.015051 | |
0.015006 | |
0.014527 | |
0.014374 | |
0.014811 | |
0.014691 | |
0.014687 | |
0.014911 | |
0.014985 | |
0.015223 | |
0.015212 | |
0.014925 | |
0.014981 | |
0.015160 | |
0.014890 | |
0.014913 | |
0.014926 | |
0.014348 | |
0.014630 | |
0.014472 | |
0.014512 | |
0.014677 | |
0.014513 | |
0.014751 | |
0.014649 | |
0.014574 | |
0.014392 | |
0.014348 | |
0.014311 | |
0.014653 | |
0.014617 | |
0.014687 | |
0.014512 | |
0.014815 | |
0.014666 | |
0.015051 | |
0.014779 | |
0.014933 | |
0.014223 | |
0.014297 | |
0.014392 | |
0.014229 | |
0.014451 | |
0.014052 | |
0.014224 | |
0.014371 | |
0.014071 | |
0.014064 | |
0.013996 | |
0.014243 | |
0.014539 | |
0.014203 | |
0.014188 | |
0.014199 | |
0.014317 | |
0.014529 | |
0.014688 | |
0.014321 | |
0.015026 | |
0.015012 | |
0.014858 | |
0.014109 | |
0.014373 | |
0.014076 | |
0.013994 | |
0.013798 | |
0.013295 | |
0.013312 | |
0.013435 | |
0.013543 | |
0.013816 | |
0.013847 | |
0.013787 | |
0.014107 | |
0.013336 | |
0.012956 | |
0.013062 | |
0.012605 | |
0.012926 | |
0.012519 | |
0.011724 | |
0.011574 | |
0.011394 | |
0.011353 | |
0.011337 | |
0.011340 | |
0.011467 | |
0.011648 | |
0.011395 | |
0.011401 | |
0.011140 | |
0.010957 | |
0.011195 | |
0.011154 | |
0.011317 | |
0.011194 | |
0.011072 | |
0.011171 | |
0.011416 | |
0.011467 | |
0.011648 | |
0.011528 | |
0.011384 | |
0.011726 | |
0.011878 | |
0.012034 | |
0.012112 | |
0.012267 | |
0.012091 | |
0.011973 | |
0.011973 | |
0.011659 | |
0.011733 | |
0.011895 | |
0.011958 | |
0.011927 | |
0.012056 | |
0.012069 | |
0.012117 | |
0.012174 | |
0.012158 | |
0.012250 | |
0.012231 | |
0.012470 | |
0.012442 | |
0.012331 | |
0.012427 | |
0.012631 | |
0.012630 | |
0.012613 | |
0.012550 | |
0.012260 | |
0.011966 | |
0.011946 | |
0.011999 | |
0.012427 | |
0.012075 | |
0.012194 | |
0.012385 | |
0.012284 | |
0.012178 | |
0.011801 | |
0.011692 | |
0.011814 | |
0.011922 | |
0.012075 | |
0.011835 | |
0.011831 | |
0.012029 | |
0.011944 | |
0.011571 | |
0.011683 | |
0.011674 | |
0.011645 | |
0.011696 | |
0.011733 | |
0.011936 | |
0.011942 | |
0.012169 | |
0.011887 | |
0.012067 | |
0.012158 | |
0.012357 | |
0.012136 | |
0.012016 | |
0.012060 | |
0.012235 | |
0.012199 | |
0.012325 | |
0.012366 | |
0.012310 | |
0.011400 | |
0.011520 | |
0.011487 | |
0.011179 | |
0.011456 | |
0.011487 | |
0.011522 | |
0.011684 | |
0.012114 | |
0.012168 | |
0.012082 | |
0.012224 | |
0.012399 | |
0.012758 | |
0.012659 | |
0.012194 | |
0.011881 | |
0.011590 | |
0.011754 | |
0.011847 |