Sejarah kurs harian XAF /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc CFA BEAC = 0.06570 Dolar Suriname
minimum pada
1 Franc CFA BEAC = 0.00494 Dolar Suriname
Date | XAF/SRD |
---|---|
0.05392 | |
0.05335 | |
0.05443 | |
0.05549 | |
0.05597 | |
0.05645 | |
0.05778 | |
0.05744 | |
0.05789 | |
0.05834 | |
0.05893 | |
0.05821 | |
0.05844 | |
0.05938 | |
0.05978 | |
0.05981 | |
0.06073 | |
0.06043 | |
0.06149 | |
0.06113 | |
0.06183 | |
0.06206 | |
0.06242 | |
0.06152 | |
0.06212 | |
0.06341 | |
0.06348 | |
0.06212 | |
0.06232 | |
0.06149 | |
0.06182 | |
0.06125 | |
0.06137 | |
0.06104 | |
0.06174 | |
0.06234 | |
0.06303 | |
0.06350 | |
0.06318 | |
0.06361 | |
0.06362 | |
0.06444 | |
0.06475 | |
0.06481 | |
0.06465 | |
0.06343 | |
0.06180 | |
0.06259 | |
0.06269 | |
0.06169 | |
0.06095 | |
0.06088 | |
0.06147 | |
0.06162 | |
0.06279 | |
0.06238 | |
0.06286 | |
0.06162 | |
0.05553 | |
0.05467 | |
0.05482 | |
0.05435 | |
0.05292 | |
0.05284 | |
0.05302 | |
0.05333 | |
0.05229 | |
0.05204 | |
0.05147 | |
0.05132 | |
0.05128 | |
0.05076 | |
0.05115 | |
0.04924 | |
0.04807 | |
0.04735 | |
0.04536 | |
0.04391 | |
0.04298 | |
0.04280 | |
0.04086 | |
0.04304 | |
0.04028 | |
0.04273 | |
0.04135 | |
0.03915 | |
0.03784 | |
0.03708 | |
0.03750 | |
0.03669 | |
0.03806 | |
0.03708 | |
0.03499 | |
0.03441 | |
0.03549 | |
0.03577 | |
0.03508 | |
0.03466 | |
0.03521 | |
0.03461 | |
0.03425 | |
0.03341 | |
0.03367 | |
0.03336 | |
0.03386 | |
0.03478 | |
0.03437 | |
0.03408 | |
0.03497 | |
0.03569 | |
0.03499 | |
0.03600 | |
0.03574 | |
0.03642 | |
0.03700 | |
0.03670 | |
0.03638 | |
0.03352 | |
0.03701 | |
0.03706 | |
0.03704 | |
0.03704 | |
0.03686 | |
0.03730 | |
0.03797 | |
0.03803 | |
0.03800 | |
0.03794 | |
0.03770 | |
0.03792 | |
0.03789 | |
0.03830 | |
0.03848 | |
0.03868 | |
0.03830 | |
0.03833 | |
0.03853 | |
0.03834 | |
0.03875 | |
0.03823 | |
0.03830 | |
0.03800 | |
0.03781 | |
0.03792 | |
0.03889 | |
0.03885 | |
0.02631 | |
0.02639 | |
0.02636 | |
0.02623 | |
0.02620 | |
0.02602 | |
0.02606 | |
0.02599 | |
0.02570 | |
0.02550 | |
0.02539 | |
0.02575 | |
0.02573 | |
0.02557 | |
0.02600 | |
0.02625 | |
0.02618 | |
0.02600 | |
0.02604 | |
0.02620 | |
0.02606 | |
0.02624 | |
0.02644 | |
0.02637 | |
0.02641 | |
0.02621 | |
0.02613 | |
0.02576 | |
0.02555 | |
0.02559 | |
0.02551 | |
0.02512 | |
0.02548 | |
0.02539 | |
0.02549 | |
0.02544 | |
0.02520 | |
0.01337 | |
0.01349 | |
0.01344 | |
0.01357 | |
0.01341 | |
0.01350 | |
0.01334 | |
0.01337 | |
0.01338 | |
0.01303 | |
0.01290 | |
0.01286 | |
0.01279 | |
0.01282 | |
0.01289 | |
0.01285 | |
0.01265 | |
0.01239 | |
0.01241 | |
0.01229 | |
0.01240 | |
0.01231 | |
0.01235 | |
0.01242 | |
0.01228 | |
0.01254 | |
0.01224 | |
0.01269 | |
0.01296 | |
0.01267 | |
0.01234 | |
0.01232 | |
0.01240 | |
0.01258 | |
0.01253 | |
0.01262 | |
0.01266 | |
0.01273 | |
0.01274 | |
0.01261 | |
0.01266 | |
0.01258 | |
0.01259 | |
0.01252 | |
0.01259 | |
0.01255 | |
0.01265 | |
0.01262 | |
0.01268 | |
0.01254 | |
0.01248 | |
0.01239 | |
0.01250 | |
0.01251 | |
0.01256 | |
0.01247 | |
0.01262 | |
0.01260 | |
0.01275 | |
0.01278 | |
0.01267 | |
0.01274 | |
0.01280 | |
0.01275 | |
0.01283 | |
0.01296 | |
0.01276 | |
0.01287 | |
0.01279 | |
0.01273 | |
0.01270 | |
0.01277 | |
0.01274 | |
0.01272 | |
0.01280 | |
0.01285 | |
0.01280 | |
0.01274 | |
0.01287 | |
0.01289 | |
0.01280 | |
0.01289 | |
0.01292 | |
0.01286 | |
0.01282 | |
0.01300 | |
0.01300 | |
0.01293 | |
0.01304 | |
0.01305 | |
0.01307 | |
0.01296 | |
0.01290 | |
0.01291 | |
0.01291 | |
0.01289 | |
0.01302 | |
0.01276 | |
0.01297 | |
0.01294 | |
0.01304 | |
0.01317 | |
0.01307 | |
0.01316 | |
0.01336 | |
0.01327 | |
0.01318 | |
0.01321 | |
0.01328 | |
0.01307 | |
0.01296 | |
0.01314 | |
0.01331 | |
0.01330 | |
0.01331 | |
0.01337 | |
0.01325 | |
0.01332 | |
0.01324 | |
0.01340 | |
0.01332 | |
0.01324 | |
0.01342 | |
0.01358 | |
0.01359 | |
0.01375 | |
0.01390 | |
0.01410 | |
0.01403 | |
0.01400 | |
0.01418 | |
0.01405 | |
0.01405 | |
0.01405 | |
0.01402 | |
0.01412 | |
0.01400 | |
0.01408 | |
0.01410 | |
0.01394 | |
0.01395 | |
0.01361 | |
0.01366 | |
0.01350 | |
0.01340 | |
0.01339 | |
0.01348 | |
0.01352 | |
0.01333 | |
0.01325 | |
0.01318 | |
0.01323 | |
0.01335 | |
0.01339 | |
0.01333 | |
0.01330 | |
0.01344 | |
0.01356 | |
0.01356 | |
0.01349 | |
0.01357 | |
0.01339 | |
0.01335 | |
0.01338 | |
0.01344 | |
0.01323 | |
0.01308 | |
0.01300 | |
0.01300 | |
0.01281 | |
0.01278 | |
0.01283 | |
0.01290 | |
0.01282 | |
0.01290 | |
0.01254 | |
0.01242 | |
0.01248 | |
0.01243 | |
0.01217 | |
0.01213 | |
0.01222 | |
0.01242 | |
0.01228 | |
0.01218 | |
0.01209 | |
0.01211 | |
0.01214 | |
0.01210 | |
0.01228 | |
0.01213 | |
0.01221 | |
0.01200 | |
0.01195 | |
0.01178 | |
0.01174 | |
0.01165 | |
0.01191 | |
0.01202 | |
0.01174 | |
0.01174 | |
0.01185 | |
0.01203 | |
0.01167 | |
0.01149 | |
0.01191 | |
0.01255 | |
0.01302 | |
0.01325 | |
0.01299 | |
0.01272 | |
0.01201 | |
0.01258 | |
0.01236 | |
0.01225 | |
0.01206 | |
0.01202 | |
0.01192 | |
0.01190 | |
0.01195 | |
0.01200 | |
0.01182 | |
0.01210 | |
0.01120 | |
0.01113 | |
0.01068 | |
0.01046 | |
0.01043 | |
0.00966 | |
0.00964 | |
0.00965 | |
0.00966 | |
0.00913 | |
0.00821 | |
0.00681 | |
0.00683 | |
0.00677 | |
0.00669 | |
0.00668 | |
0.00677 | |
0.00685 | |
0.00677 | |
0.00663 | |
0.00658 | |
0.00666 | |
0.00664 | |
0.00663 | |
0.00660 | |
0.00655 | |
0.00663 | |
0.00623 | |
0.00615 | |
0.00572 | |
0.00538 | |
0.00538 | |
0.00552 | |
0.00554 | |
0.00568 | |
0.00569 | |
0.00561 | |
0.00565 | |
0.00560 | |
0.00566 | |
0.00559 | |
0.00561 | |
0.00580 | |
0.00554 | |
0.00551 | |
0.00548 | |
0.00556 | |
0.00542 | |
0.00551 | |
0.00553 | |
0.00562 | |
0.00568 | |
0.00564 | |
0.00565 | |
0.00552 | |
0.00555 | |
0.00572 | |
0.00563 | |
0.00559 | |
0.00544 | |
0.00537 | |
0.00537 | |
0.00547 | |
0.00542 | |
0.00556 | |
0.00529 | |
0.00543 | |
0.00560 | |
0.00567 | |
0.00568 | |
0.00575 | |
0.00576 | |
0.00563 | |
0.00582 | |
0.00601 | |
0.00598 | |
0.00609 | |
0.00614 | |
0.00623 | |
0.00617 | |
0.00624 | |
0.00622 | |
0.00624 | |
0.00627 | |
0.00630 | |
0.00640 | |
0.00645 | |
0.00642 | |
0.00639 | |
0.00640 | |
0.00642 | |
0.00648 | |
0.00646 | |
0.00666 | |
0.00661 | |
0.00678 | |
0.00680 | |
0.00671 | |
0.00678 | |
0.00684 | |
0.00687 | |
0.00687 | |
0.00692 | |
0.00686 | |
0.00685 | |
0.00686 | |
0.00686 | |
0.00688 | |
0.00691 | |
0.00695 | |
0.00687 | |
0.00692 | |
0.00687 | |
0.00689 | |
0.00687 | |
0.00691 | |
0.00693 | |
0.00697 | |
0.00695 | |
0.00688 | |
0.00687 | |
0.00686 | |
0.00683 | |
0.00678 | |
0.00685 | |
0.00679 | |
0.00685 | |
0.00683 | |
0.00691 | |
0.00687 | |
0.00689 | |
0.00688 | |
0.00678 | |
0.00677 | |
0.00676 | |
0.00671 | |
0.00676 | |
0.00690 | |
0.00686 | |
0.00679 | |
0.00680 | |
0.00677 | |
0.00677 | |
0.00668 | |
0.00663 | |
0.00662 | |
0.00670 | |
0.00668 | |
0.00667 | |
0.00664 | |
0.00662 | |
0.00658 | |
0.00653 | |
0.00643 | |
0.00652 | |
0.00655 | |
0.00667 | |
0.00661 | |
0.00652 | |
0.00646 | |
0.00644 | |
0.00648 | |
0.00654 | |
0.00655 | |
0.00652 | |
0.00651 | |
0.00651 | |
0.00641 | |
0.00643 | |
0.00648 | |
0.00653 | |
0.00650 | |
0.00652 | |
0.00668 | |
0.00669 | |
0.00674 | |
0.00673 | |
0.00665 | |
0.00669 | |
0.00656 | |
0.00660 | |
0.00658 | |
0.00658 | |
0.00647 | |
0.00652 | |
0.00649 | |
0.00639 | |
0.00635 | |
0.00640 | |
0.00645 | |
0.00652 | |
0.00648 | |
0.00649 | |
0.00646 | |
0.00648 | |
0.00655 | |
0.00640 | |
0.00628 | |
0.00627 | |
0.00616 | |
0.00616 | |
0.00622 | |
0.00614 | |
0.00608 | |
0.00612 | |
0.00609 | |
0.00628 | |
0.00622 | |
0.00629 | |
0.00625 | |
0.00622 | |
0.00625 | |
0.00638 | |
0.00641 | |
0.00649 | |
0.00662 | |
0.00655 | |
0.00651 | |
0.00652 | |
0.00667 | |
0.00663 | |
0.00660 | |
0.00655 | |
0.00659 | |
0.00667 | |
0.00663 | |
0.00658 | |
0.00652 | |
0.00655 | |
0.00650 | |
0.00630 | |
0.00637 | |
0.00643 | |
0.00649 | |
0.00647 | |
0.00659 | |
0.00665 | |
0.00660 | |
0.00669 | |
0.00676 | |
0.00682 | |
0.00694 | |
0.00690 | |
0.00687 | |
0.00680 | |
0.00657 | |
0.00675 | |
0.00682 | |
0.00681 | |
0.00700 | |
0.00724 | |
0.00718 | |
0.00715 | |
0.00710 | |
0.00712 | |
0.00712 | |
0.00702 | |
0.00695 | |
0.00719 | |
0.00707 | |
0.00708 | |
0.00718 | |
0.00723 | |
0.00708 | |
0.00695 | |
0.00708 | |
0.00711 | |
0.00741 | |
0.00728 | |
0.00705 | |
0.00720 | |
0.00705 | |
0.00703 | |
0.00709 | |
0.00698 | |
0.00698 | |
0.00689 | |
0.00683 | |
0.00673 | |
0.00678 | |
0.00684 | |
0.00563 | |
0.00550 | |
0.00536 | |
0.00553 | |
0.00543 | |
0.00542 | |
0.00553 | |
0.00549 | |
0.00542 | |
0.00563 | |
0.00563 | |
0.00575 | |
0.00575 | |
0.00579 | |
0.00585 | |
0.00575 | |
0.00565 | |
0.00557 | |
0.00541 | |
0.00533 | |
0.00532 | |
0.00525 | |
0.00525 | |
0.00530 | |
0.00548 | |
0.00544 | |
0.00537 | |
0.00536 | |
0.00520 | |
0.00519 | |
0.00508 | |
0.00511 | |
0.00507 | |
0.00494 | |
0.00509 | |
0.00512 | |
0.00557 | |
0.00552 | |
0.00556 | |
0.00565 | |
0.00566 | |
0.00564 | |
0.00558 | |
0.00568 | |
0.00560 | |
0.00566 | |
0.00567 | |
0.00569 | |
0.00563 | |
0.00563 | |
0.00566 | |
0.00576 | |
0.00586 | |
0.00594 | |
0.00600 | |
0.00596 | |
0.00602 | |
0.00592 | |
0.00606 | |
0.00613 | |
0.00621 | |
0.00620 | |
0.00620 | |
0.00621 | |
0.00613 | |
0.00619 | |
0.00617 | |
0.00610 | |
0.00605 | |
0.00604 | |
0.00615 | |
0.00603 | |
0.00592 | |
0.00593 | |
0.00591 | |
0.00583 | |
0.00584 | |
0.00595 | |
0.00596 | |
0.00595 | |
0.00585 | |
0.00583 | |
0.00589 | |
0.00580 | |
0.00577 | |
0.00581 | |
0.00594 | |
0.00586 | |
0.00566 | |
0.00569 | |
0.00558 | |
0.00547 | |
0.00541 | |
0.00558 | |
0.00561 | |
0.00551 | |
0.00569 | |
0.00544 | |
0.00528 | |
0.00526 | |
0.00533 | |
0.00535 | |
0.00546 | |
0.00538 | |
0.00549 | |
0.00552 | |
0.00559 | |
0.00580 | |
0.00590 | |
0.00576 | |
0.00571 | |
0.00541 | |
0.00535 | |
0.00540 | |
0.00523 | |
0.00525 | |
0.00531 | |
0.00523 | |
0.00558 | |
0.00567 | |
0.00559 | |
0.00603 | |
0.00617 | |
0.00594 | |
0.00592 | |
0.00612 | |
0.00611 | |
0.00616 | |
0.00626 | |
0.00652 | |
0.00659 | |
0.00665 | |
0.00679 | |
0.00670 | |
0.00659 | |
0.00649 | |
0.00648 | |
0.00657 | |
0.00650 | |
0.00672 | |
0.00663 | |
0.00650 | |
0.00648 | |
0.00655 | |
0.00666 | |
0.00675 |