Sejarah kurs harian XAF /ARS sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc CFA BEAC = 1.4504 Peso Argentina
minimum pada
1 Franc CFA BEAC = 0.0051 Peso Argentina
Date | XAF/ARS |
---|---|
1.4453 | |
1.4321 | |
1.4168 | |
1.4063 | |
1.4311 | |
1.4105 | |
1.4146 | |
1.4127 | |
1.4135 | |
1.3968 | |
1.3905 | |
1.3745 | |
1.3651 | |
1.3576 | |
1.3631 | |
1.3623 | |
1.3644 | |
1.3586 | |
1.3643 | |
1.3506 | |
1.3366 | |
0.6004 | |
0.5989 | |
0.5998 | |
0.5903 | |
0.5709 | |
0.5720 | |
0.5663 | |
0.5694 | |
0.5633 | |
0.5645 | |
0.5592 | |
0.5652 | |
0.5705 | |
0.5734 | |
0.5758 | |
0.5776 | |
0.5813 | |
0.5819 | |
0.4750 | |
0.4615 | |
0.4571 | |
0.4570 | |
0.4405 | |
0.4291 | |
0.4231 | |
0.4152 | |
0.4048 | |
0.3960 | |
0.3889 | |
0.3862 | |
0.3823 | |
0.3816 | |
0.3718 | |
0.3712 | |
0.3604 | |
0.3280 | |
0.3248 | |
0.3183 | |
0.3145 | |
0.3135 | |
0.3093 | |
0.3086 | |
0.3056 | |
0.3008 | |
0.2947 | |
0.2900 | |
0.2824 | |
0.2809 | |
0.2753 | |
0.2707 | |
0.2627 | |
0.2549 | |
0.2545 | |
0.2434 | |
0.2365 | |
0.2331 | |
0.2288 | |
0.2209 | |
0.2222 | |
0.2138 | |
0.2207 | |
0.2197 | |
0.2126 | |
0.2111 | |
0.2070 | |
0.2085 | |
0.2077 | |
0.2064 | |
0.2032 | |
0.1993 | |
0.1950 | |
0.2003 | |
0.2011 | |
0.1970 | |
0.1942 | |
0.1973 | |
0.1971 | |
0.1936 | |
0.1875 | |
0.1880 | |
0.1854 | |
0.1873 | |
0.1847 | |
0.1822 | |
0.1796 | |
0.1836 | |
0.1846 | |
0.1832 | |
0.1843 | |
0.1800 | |
0.1804 | |
0.1810 | |
0.1787 | |
0.1774 | |
0.1771 | |
0.1756 | |
0.1749 | |
0.1742 | |
0.1737 | |
0.1721 | |
0.1738 | |
0.1767 | |
0.1764 | |
0.1760 | |
0.1757 | |
0.1741 | |
0.1752 | |
0.1757 | |
0.1759 | |
0.1768 | |
0.1773 | |
0.1756 | |
0.1744 | |
0.1742 | |
0.1736 | |
0.1752 | |
0.1737 | |
0.1731 | |
0.1738 | |
0.1734 | |
0.1737 | |
0.1731 | |
0.1761 | |
0.1764 | |
0.1764 | |
0.1754 | |
0.1743 | |
0.1737 | |
0.1722 | |
0.1718 | |
0.1706 | |
0.1681 | |
0.1646 | |
0.1649 | |
0.1666 | |
0.1656 | |
0.1635 | |
0.1655 | |
0.1659 | |
0.1636 | |
0.1620 | |
0.1612 | |
0.1608 | |
0.1585 | |
0.1582 | |
0.1581 | |
0.1562 | |
0.1550 | |
0.1526 | |
0.1504 | |
0.1480 | |
0.1449 | |
0.1446 | |
0.1429 | |
0.1396 | |
0.1408 | |
0.1392 | |
0.1389 | |
0.1383 | |
0.1354 | |
0.1354 | |
0.1358 | |
0.1345 | |
0.1349 | |
0.1324 | |
0.1323 | |
0.1304 | |
0.1299 | |
0.1292 | |
0.1251 | |
0.1231 | |
0.1220 | |
0.1206 | |
0.1202 | |
0.1199 | |
0.1189 | |
0.1163 | |
0.1133 | |
0.1128 | |
0.1110 | |
0.1111 | |
0.1096 | |
0.1092 | |
0.1077 | |
0.1069 | |
0.1083 | |
0.1045 | |
0.1072 | |
0.1085 | |
0.1056 | |
0.1021 | |
0.1017 | |
0.1013 | |
0.1019 | |
0.1009 | |
0.1015 | |
0.1017 | |
0.1019 | |
0.1023 | |
0.1013 | |
0.1014 | |
0.1010 | |
0.1011 | |
0.1001 | |
0.1003 | |
0.1003 | |
0.1012 | |
0.1005 | |
0.0993 | |
0.0976 | |
0.0967 | |
0.0957 | |
0.0954 | |
0.0944 | |
0.0943 | |
0.0974 | |
0.0936 | |
0.0926 | |
0.0906 | |
0.0778 | |
0.0743 | |
0.0725 | |
0.0728 | |
0.0715 | |
0.0729 | |
0.0737 | |
0.0753 | |
0.0774 | |
0.0769 | |
0.0767 | |
0.0769 | |
0.0773 | |
0.0763 | |
0.0756 | |
0.0714 | |
0.0717 | |
0.0750 | |
0.0730 | |
0.0725 | |
0.0692 | |
0.0708 | |
0.0688 | |
0.0676 | |
0.0668 | |
0.0652 | |
0.0648 | |
0.0647 | |
0.0655 | |
0.0647 | |
0.0653 | |
0.0659 | |
0.0660 | |
0.0662 | |
0.0652 | |
0.0632 | |
0.0675 | |
0.0627 | |
0.0608 | |
0.0620 | |
0.0640 | |
0.0637 | |
0.0648 | |
0.0657 | |
0.0697 | |
0.0668 | |
0.0703 | |
0.0662 | |
0.0674 | |
0.0551 | |
0.0483 | |
0.0517 | |
0.0481 | |
0.0486 | |
0.0492 | |
0.0488 | |
0.0500 | |
0.0502 | |
0.0483 | |
0.0490 | |
0.0468 | |
0.0445 | |
0.0439 | |
0.0438 | |
0.0455 | |
0.0399 | |
0.0378 | |
0.0377 | |
0.0382 | |
0.0379 | |
0.0378 | |
0.0383 | |
0.0380 | |
0.0380 | |
0.0380 | |
0.0379 | |
0.0376 | |
0.0375 | |
0.0367 | |
0.0369 | |
0.0358 | |
0.0350 | |
0.0347 | |
0.0340 | |
0.0324 | |
0.0315 | |
0.0309 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0311 | |
0.0312 | |
0.0314 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0316 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0314 | |
0.0312 | |
0.0307 | |
0.0318 | |
0.0318 | |
0.0309 | |
0.0296 | |
0.0295 | |
0.0292 | |
0.0278 | |
0.0274 | |
0.0272 | |
0.0275 | |
0.0272 | |
0.0277 | |
0.0260 | |
0.0258 | |
0.0256 | |
0.0255 | |
0.0246 | |
0.0249 | |
0.0250 | |
0.0258 | |
0.0256 | |
0.0252 | |
0.0249 | |
0.0250 | |
0.0253 | |
0.0250 | |
0.0258 | |
0.0259 | |
0.0261 | |
0.0256 | |
0.0256 | |
0.0254 | |
0.0248 | |
0.0251 | |
0.0260 | |
0.0260 | |
0.0251 | |
0.0250 | |
0.0253 | |
0.0253 | |
0.0254 | |
0.0251 | |
0.0254 | |
0.0258 | |
0.0262 | |
0.0260 | |
0.0258 | |
0.0256 | |
0.0254 | |
0.0257 | |
0.0257 | |
0.0250 | |
0.0250 | |
0.0255 | |
0.0250 | |
0.0254 | |
0.0248 | |
0.0255 | |
0.0257 | |
0.0239 | |
0.0238 | |
0.0238 | |
0.0237 | |
0.0241 | |
0.0245 | |
0.0248 | |
0.0248 | |
0.0246 | |
0.0244 | |
0.0252 | |
0.0255 | |
0.0247 | |
0.0257 | |
0.0256 | |
0.0255 | |
0.0259 | |
0.0254 | |
0.0249 | |
0.0243 | |
0.0231 | |
0.0224 | |
0.0223 | |
0.0229 | |
0.0215 | |
0.0217 | |
0.0221 | |
0.0163 | |
0.0161 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0160 | |
0.0160 | |
0.0164 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0159 | |
0.0159 | |
0.0164 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0151 | |
0.0153 | |
0.0154 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0150 | |
0.0151 | |
0.0154 | |
0.0152 | |
0.0151 | |
0.0148 | |
0.0145 | |
0.0143 | |
0.0147 | |
0.0146 | |
0.0147 | |
0.0142 | |
0.0145 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0148 | |
0.0152 | |
0.0155 | |
0.0156 | |
0.0159 | |
0.0159 | |
0.0162 | |
0.0160 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0165 | |
0.0164 | |
0.0162 | |
0.0163 | |
0.0165 | |
0.0166 | |
0.0141 | |
0.0139 | |
0.0137 | |
0.0137 | |
0.0134 | |
0.0132 | |
0.0131 | |
0.0127 | |
0.0125 | |
0.0124 | |
0.0122 | |
0.0122 | |
0.0124 | |
0.0122 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0110 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0107 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0091 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0087 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0087 | |
0.0085 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0091 | |
0.0093 | |
0.0092 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0088 | |
0.0088 | |
0.0091 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0091 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0092 | |
0.0091 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0081 | |
0.0078 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0082 | |
0.0082 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0081 | |
0.0079 | |
0.0077 | |
0.0078 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0071 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0076 | |
0.0078 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0074 | |
0.0072 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0076 | |
0.0072 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0072 | |
0.0074 | |
0.0073 | |
0.0071 | |
0.0068 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0063 | |
0.0065 | |
0.0067 | |
0.0065 | |
0.0069 | |
0.0070 | |
0.0067 | |
0.0066 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0074 | |
0.0076 | |
0.0074 | |
0.0073 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 |