Sejarah kurs harian WST /COP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 1 843.4212 Peso Kolombia
minimum pada
1 Tala Samoa = 676.0408 Peso Kolombia
Date | WST/COP |
---|---|
1 394.9313 | |
1 391.9988 | |
1 395.6452 | |
1 382.6565 | |
1 341.3823 | |
1 385.8421 | |
1 389.5293 | |
1 390.2054 | |
1 395.7453 | |
1 408.1819 | |
1 415.7686 | |
1 396.1295 | |
1 400.2062 | |
1 407.6302 | |
1 396.1268 | |
1 398.4228 | |
1 401.2445 | |
1 387.7714 | |
1 388.5239 | |
1 410.0917 | |
1 406.3194 | |
1 423.6141 | |
1 420.2688 | |
1 442.1960 | |
1 458.5612 | |
1 437.2424 | |
1 425.1204 | |
1 460.3654 | |
1 503.5980 | |
1 556.8025 | |
1 580.1997 | |
1 508.4961 | |
1 472.3403 | |
1 442.3282 | |
1 474.8113 | |
1 496.4907 | |
1 514.4446 | |
1 515.1879 | |
1 462.9935 | |
1 480.8564 | |
1 445.6041 | |
1 460.4741 | |
1 488.3013 | |
1 517.9129 | |
1 528.9529 | |
1 533.2643 | |
1 528.7242 | |
1 535.0624 | |
1 593.6514 | |
1 629.1250 | |
1 668.1792 | |
1 673.3174 | |
1 668.8998 | |
1 708.9183 | |
1 650.8435 | |
1 628.0012 | |
1 737.5590 | |
1 766.1955 | |
1 786.1054 | |
1 818.6503 | |
1 769.9472 | |
1 747.4276 | |
1 694.6389 | |
1 704.9246 | |
1 737.7249 | |
1 798.1286 | |
1 798.5813 | |
1 759.8704 | |
1 774.3533 | |
1 786.9719 | |
1 781.0085 | |
1 763.5381 | |
1 783.8839 | |
1 714.2699 | |
1 798.2527 | |
1 719.6468 | |
1 736.1434 | |
1 635.3213 | |
1 667.4300 | |
1 658.9505 | |
1 621.6323 | |
1 611.2280 | |
1 615.3016 | |
1 665.4559 | |
1 632.2718 | |
1 637.1857 | |
1 568.7196 | |
1 604.6586 | |
1 583.2223 | |
1 649.0116 | |
1 599.0582 | |
1 635.4650 | |
1 572.0683 | |
1 555.0135 | |
1 477.0762 | |
1 502.1353 | |
1 449.9599 | |
1 505.6609 | |
1 512.5518 | |
1 564.7748 | |
1 569.2004 | |
1 516.7956 | |
1 496.2490 | |
1 468.5750 | |
1 455.5476 | |
1 461.7088 | |
1 492.2723 | |
1 504.3336 | |
1 499.7891 | |
1 508.4101 | |
1 513.1518 | |
1 519.2987 | |
1 542.2218 | |
1 552.4470 | |
1 572.1030 | |
1 530.7591 | |
1 523.2957 | |
1 498.5483 | |
1 531.3773 | |
1 562.9126 | |
1 529.6462 | |
1 527.0474 | |
1 506.3998 | |
1 460.5389 | |
1 469.1087 | |
1 456.0568 | |
1 466.5872 | |
1 472.6577 | |
1 499.2970 | |
1 493.1635 | |
1 493.4692 | |
1 482.7557 | |
1 495.2706 | |
1 499.6994 | |
1 499.7465 | |
1 553.3205 | |
1 515.1375 | |
1 515.5849 | |
1 491.0540 | |
1 504.9147 | |
1 479.7190 | |
1 474.4500 | |
1 480.3248 | |
1 448.3278 | |
1 427.4819 | |
1 470.2433 | |
1 490.8678 | |
1 467.5370 | |
1 484.0930 | |
1 482.1998 | |
1 434.6274 | |
1 422.8221 | |
1 445.4620 | |
1 433.3144 | |
1 455.0251 | |
1 413.3758 | |
1 418.9415 | |
1 447.7436 | |
1 454.3582 | |
1 423.3736 | |
1 390.8376 | |
1 414.1936 | |
1 421.7587 | |
1 410.1042 | |
1 378.6116 | |
1 387.7241 | |
1 362.9145 | |
1 387.1776 | |
1 345.5125 | |
1 339.0314 | |
1 349.9839 | |
1 408.4969 | |
1 415.6756 | |
1 403.9876 | |
1 433.7509 | |
1 474.0613 | |
1 453.4146 | |
1 467.0127 | |
1 447.6347 | |
1 464.3086 | |
1 466.6162 | |
1 441.4685 | |
1 423.7539 | |
1 423.3020 | |
1 434.9080 | |
1 466.7554 | |
1 440.5252 | |
1 433.6146 | |
1 425.2600 | |
1 396.9979 | |
1 376.2412 | |
1 359.3252 | |
1 371.9824 | |
1 391.6462 | |
1 372.2624 | |
1 409.0266 | |
1 312.7911 | |
1 361.2229 | |
1 370.0474 | |
1 396.0382 | |
1 408.1403 | |
1 436.0384 | |
1 462.5749 | |
1 427.9303 | |
1 390.5142 | |
1 438.9472 | |
1 488.3381 | |
1 484.2149 | |
1 488.6297 | |
1 344.1305 | |
1 307.8806 | |
1 260.6252 | |
1 271.8818 | |
1 281.1103 | |
1 282.3686 | |
1 278.6526 | |
1 264.7659 | |
1 243.1572 | |
1 243.7205 | |
1 253.6885 | |
1 263.8271 | |
1 286.3615 | |
1 299.9506 | |
1 324.0297 | |
1 297.4250 | |
1 295.7478 | |
1 263.0136 | |
1 259.0079 | |
1 284.6327 | |
1 296.7378 | |
1 295.0347 | |
1 297.3706 | |
1 307.5747 | |
1 287.2061 | |
1 277.8783 | |
1 266.6153 | |
1 298.1939 | |
1 296.3697 | |
1 304.0183 | |
1 285.2232 | |
1 276.9024 | |
1 232.9045 | |
1 220.8411 | |
1 211.0185 | |
1 225.5267 | |
1 233.6939 | |
1 225.1952 | |
1 247.4008 | |
1 247.6770 | |
1 281.6787 | |
1 280.6522 | |
1 264.6030 | |
1 250.6189 | |
1 236.2125 | |
1 229.6418 | |
1 210.8858 | |
1 196.8444 | |
1 196.0031 | |
1 224.8745 | |
1 204.0882 | |
1 197.8588 | |
1 216.4856 | |
1 189.2591 | |
1 192.1155 | |
1 206.1029 | |
1 197.3611 | |
1 192.5005 | |
1 207.7223 | |
1 196.6483 | |
1 204.7074 | |
1 221.2835 | |
1 240.8054 | |
1 262.8393 | |
1 226.1995 | |
1 213.8752 | |
1 243.2702 | |
1 243.9985 | |
1 213.8283 | |
1 220.7209 | |
1 211.7276 | |
1 216.4124 | |
1 179.0210 | |
1 182.9652 | |
1 154.2029 | |
1 147.6990 | |
1 159.7040 | |
1 166.9746 | |
1 179.9958 | |
1 179.1149 | |
1 135.2889 | |
1 163.5409 | |
1 135.1521 | |
1 115.5551 | |
1 112.7570 | |
1 111.2315 | |
1 106.7357 | |
1 110.6421 | |
1 129.1124 | |
1 122.3189 | |
1 127.4825 | |
1 134.9992 | |
1 132.9984 | |
1 126.9546 | |
1 126.0402 | |
1 098.1464 | |
1 099.2731 | |
1 103.0217 | |
1 077.7708 | |
1 080.2083 | |
1 110.3105 | |
1 111.7292 | |
1 112.8981 | |
1 126.2469 | |
1 129.6190 | |
1 152.4566 | |
1 124.7565 | |
1 129.0841 | |
1 148.0169 | |
1 164.5715 | |
1 140.7504 | |
1 132.8216 | |
1 133.8240 | |
1 151.6455 | |
1 175.2186 | |
1 161.4039 | |
1 176.2028 | |
1 181.7116 | |
1 171.0749 | |
1 167.1328 | |
1 181.5013 | |
1 189.3377 | |
1 203.8287 | |
1 193.4244 | |
1 175.6023 | |
1 175.0592 | |
1 174.4097 | |
1 184.3833 | |
1 184.1320 | |
1 172.7595 | |
1 179.8867 | |
1 180.5974 | |
1 180.7418 | |
1 208.2326 | |
1 219.6224 | |
1 216.9994 | |
1 213.6134 | |
1 226.9612 | |
1 217.1104 | |
1 223.1056 | |
1 220.6328 | |
1 206.4471 | |
1 186.4102 | |
1 154.8138 | |
1 136.6088 | |
1 135.8893 | |
1 138.8785 | |
1 107.2993 | |
1 140.6473 | |
1 132.0663 | |
1 114.0148 | |
1 106.8024 | |
1 106.9949 | |
1 113.7974 | |
1 138.7946 | |
1 137.6940 | |
1 153.5530 | |
1 168.9030 | |
1 137.3548 | |
1 131.6047 | |
1 122.7522 | |
1 124.0702 | |
1 149.6127 | |
1 145.6889 | |
1 141.2291 | |
1 128.9579 | |
1 152.1632 | |
1 174.8070 | |
1 177.7305 | |
1 167.1071 | |
1 185.7734 | |
1 213.3520 | |
1 219.2888 | |
1 229.9277 | |
1 208.4375 | |
1 173.4964 | |
1 151.6576 | |
1 141.5885 | |
1 147.1867 | |
1 156.9358 | |
1 148.9152 | |
1 152.9142 | |
1 158.2736 | |
1 144.6232 | |
1 147.2135 | |
1 128.4966 | |
1 149.7245 | |
1 172.4116 | |
1 204.2359 | |
1 169.5990 | |
1 163.5772 | |
1 156.5970 | |
1 145.8036 | |
1 185.8123 | |
1 180.0942 | |
1 149.8731 | |
1 194.0715 | |
1 174.4146 | |
1 179.6792 | |
1 146.6628 | |
1 147.7264 | |
1 134.0395 | |
1 147.7760 | |
1 169.8647 | |
1 213.0748 | |
1 182.8813 | |
1 197.0622 | |
1 200.9471 | |
1 238.7728 | |
1 225.3629 | |
1 288.5108 | |
1 286.3331 | |
1 311.3606 | |
1 254.6490 | |
1 244.9402 | |
1 260.4733 | |
1 263.2615 | |
1 260.4199 | |
1 220.0373 | |
1 233.7647 | |
1 267.1422 | |
1 253.7573 | |
1 209.1919 | |
1 185.6064 | |
1 160.0260 | |
1 160.6470 | |
1 128.2864 | |
1 136.9437 | |
1 148.5053 | |
1 141.5925 | |
1 098.8790 | |
1 109.5247 | |
1 198.4145 | |
1 142.1169 | |
1 162.3374 | |
1 200.3002 | |
1 195.1478 | |
1 240.5512 | |
1 164.8366 | |
1 141.2983 | |
1 139.0649 | |
1 120.2284 | |
1 079.0737 | |
1 061.3895 | |
1 036.9122 | |
1 053.1024 | |
1 016.2145 | |
1 015.9855 | |
1 053.6932 | |
1 024.8002 | |
997.1506 | |
995.7340 | |
973.1446 | |
983.4595 | |
982.9104 | |
1 006.5175 | |
1 027.9327 | |
1 029.4484 | |
1 039.0213 | |
1 044.7611 | |
1 058.2284 | |
1 034.3393 | |
1 018.9924 | |
1 001.8046 | |
958.6131 | |
950.9411 | |
958.3325 | |
961.1280 | |
972.5592 | |
994.4908 | |
1 004.2313 | |
988.9938 | |
964.6983 | |
1 008.4818 | |
969.2242 | |
931.5383 | |
900.5600 | |
901.6647 | |
859.8755 | |
863.4524 | |
866.2830 | |
871.3166 | |
859.3583 | |
846.7433 | |
850.9878 | |
847.4456 | |
848.3801 | |
832.5172 | |
822.2772 | |
834.3110 | |
818.0706 | |
814.2875 | |
813.6385 | |
802.8411 | |
809.1914 | |
811.1695 | |
807.6755 | |
823.7028 | |
819.3324 | |
819.1436 | |
813.6174 | |
821.7795 | |
827.5545 | |
835.6213 | |
834.7826 | |
843.5471 | |
840.4708 | |
839.1923 | |
839.2548 | |
842.0778 | |
856.9308 | |
861.7400 | |
876.7943 | |
876.3367 | |
877.6641 | |
873.4849 | |
864.2161 | |
876.8727 | |
868.1573 | |
856.8442 | |
838.0868 | |
829.6896 | |
827.9895 | |
827.9161 | |
829.4201 | |
832.3047 | |
832.3497 | |
831.0465 | |
831.6772 | |
830.3672 | |
833.2597 | |
817.3187 | |
820.8636 | |
817.8429 | |
812.3048 | |
812.4007 | |
819.0362 | |
814.4253 | |
827.1901 | |
829.5636 | |
820.3104 | |
813.2849 | |
816.8369 | |
794.7476 | |
797.5512 | |
806.4797 | |
799.7162 | |
807.0888 | |
817.7437 | |
820.4143 | |
829.6332 | |
810.9690 | |
815.1986 | |
828.0938 | |
809.8297 | |
798.6448 | |
800.7333 | |
800.7927 | |
799.0208 | |
803.6292 | |
812.4482 | |
793.8359 | |
792.9786 | |
796.6090 | |
785.5722 | |
782.7929 | |
796.2681 | |
798.0658 | |
786.4836 | |
785.6967 | |
784.2951 | |
776.5944 | |
776.7184 | |
768.6911 | |
771.5389 | |
774.3805 | |
779.0749 | |
787.0546 | |
784.7568 | |
792.1509 | |
796.0303 | |
792.8078 | |
778.0963 | |
799.0101 | |
796.6109 | |
784.2165 | |
782.9021 | |
784.8126 | |
796.7545 | |
793.8067 | |
797.2278 | |
771.5972 | |
778.4757 | |
787.1305 | |
788.0264 | |
776.9807 | |
771.4478 | |
774.5554 | |
780.4472 | |
742.3951 | |
750.5068 | |
759.0377 | |
753.3577 | |
750.8487 | |
743.4587 | |
755.8624 | |
763.9570 | |
755.8081 | |
753.2799 | |
758.9246 | |
777.4467 | |
776.6232 | |
779.5858 | |
780.4909 | |
784.8485 | |
778.7614 | |
783.4287 | |
786.7176 | |
788.5645 | |
792.2557 | |
790.7941 | |
775.1689 | |
778.0372 | |
784.2895 | |
773.3698 | |
759.1784 | |
779.8780 | |
806.6400 | |
798.0339 | |
803.2346 | |
815.7136 | |
809.8341 | |
804.8723 | |
802.0251 | |
826.6802 | |
834.7496 | |
832.7377 | |
814.4749 | |
807.6017 | |
823.8350 | |
823.2274 | |
812.2236 | |
799.0500 | |
785.6581 | |
794.9697 | |
792.7443 | |
796.1608 | |
807.4830 | |
801.2738 | |
813.6771 | |
787.7278 | |
754.7992 | |
779.5839 | |
783.9547 | |
777.5252 | |
786.8143 | |
772.2348 | |
771.0703 | |
801.3443 | |
791.6470 | |
779.9585 | |
773.4723 | |
776.0674 | |
775.0838 | |
769.1094 | |
779.6833 | |
787.4227 | |
795.7845 | |
792.4293 | |
804.6051 | |
800.1495 | |
813.2072 | |
783.0561 | |
793.8027 | |
793.8499 | |
783.3457 | |
779.5002 | |
795.7697 | |
802.0620 | |
825.3721 | |
806.2356 | |
791.0267 | |
807.6874 | |
778.1881 | |
811.7703 | |
790.2188 | |
793.9428 | |
782.1943 | |
765.0187 | |
767.0125 | |
756.7866 | |
748.8970 | |
737.0025 | |
742.1940 | |
735.7764 | |
716.2299 | |
720.8630 | |
729.4336 | |
709.7407 | |
701.0020 | |
689.0210 | |
698.4866 | |
703.7859 | |
729.1137 | |
729.7944 | |
735.1863 | |
738.6731 | |
739.3715 | |
757.5733 | |
768.5006 | |
777.4875 | |
790.3809 | |
803.8097 | |
793.7175 | |
783.0463 | |
762.6682 | |
765.2703 | |
772.3240 | |
746.3996 | |
754.5359 | |
760.5077 | |
743.9539 | |
749.9323 | |
757.8035 | |
747.1435 | |
754.7319 | |
782.5025 | |
772.7515 | |
764.4506 | |
774.3366 | |
765.6537 | |
791.3377 | |
807.9767 | |
808.1154 | |
793.4516 | |
796.3691 | |
784.8236 | |
782.5439 | |
764.4254 | |
786.5815 | |
784.1733 | |
757.2348 | |
730.6530 | |
723.9240 | |
743.6084 | |
742.6927 | |
754.8815 | |
770.7174 | |
770.2405 | |
774.0284 | |
737.5569 | |
766.7842 | |
745.5735 | |
778.2038 | |
720.7855 | |
733.5220 | |
748.5717 | |
752.9618 | |
783.8945 | |
749.3129 | |
730.1791 | |
757.8556 | |
755.7105 | |
769.5394 | |
773.7734 | |
750.0479 | |
744.5028 | |
770.0087 | |
822.5993 | |
837.4401 | |
816.2277 | |
848.6470 | |
777.2028 | |
795.8069 | |
829.6320 | |
844.0204 | |
832.5488 | |
796.0245 | |
797.4704 | |
790.6512 | |
770.4249 | |
740.1133 | |
742.0438 | |
763.8413 | |
743.9729 | |
717.6262 | |
747.4128 | |
768.8482 | |
759.2546 | |
795.1600 | |
811.4515 | |
783.5058 | |
843.8581 | |
870.4228 | |
834.1071 | |
867.3123 | |
817.3642 | |
793.0903 | |
754.1366 | |
757.4777 | |
779.1067 | |
742.7559 | |
749.1057 | |
739.6227 | |
727.8574 | |
730.9395 | |
714.0034 | |
727.8913 | |
718.2596 | |
708.7658 | |
790.2788 | |
679.1392 | |
687.7798 | |
695.9109 | |
713.8371 | |
718.3977 | |
721.4735 | |
725.1436 | |
714.2243 | |
727.3257 | |
701.8863 | |
702.0960 | |
749.9194 | |
751.6442 | |
749.3253 | |
760.7169 | |
762.1675 | |
718.4979 | |
737.0314 | |
733.6018 | |
740.5304 | |
747.3222 | |
763.4083 | |
753.1009 | |
755.9397 | |
778.6702 | |
781.7712 | |
772.3966 | |
784.9294 | |
783.2909 | |
800.4890 | |
812.1958 | |
805.0117 | |
803.5933 | |
789.7109 | |
777.6268 | |
781.0334 | |
766.0750 | |
774.4888 | |
798.0491 | |
773.5807 | |
801.3460 | |
819.7870 | |
806.6888 | |
807.5711 | |
789.7890 | |
788.2976 | |
767.4502 | |
778.8733 | |
744.2738 | |
752.0622 | |
763.2712 | |
757.2463 | |
741.5445 | |
727.9624 | |
731.2959 | |
708.4036 | |
734.7429 | |
757.7644 | |
766.7010 | |
784.4868 | |
812.2015 | |
790.5348 | |
818.3513 | |
801.0566 | |
817.2299 | |
782.7291 | |
794.6215 | |
871.6760 | |
804.8455 | |
796.8346 | |
801.6898 | |
801.6086 | |
814.0527 | |
821.9887 | |
765.1853 | |
798.4135 | |
808.2634 | |
806.9866 | |
806.7580 | |
818.6447 | |
828.0945 | |
841.0364 | |
868.6888 | |
807.8558 | |
820.4300 | |
838.0719 | |
839.7897 | |
852.8675 | |
847.7768 | |
849.3407 | |
849.1162 | |
868.8815 | |
844.6710 | |
845.1308 | |
835.3327 | |
843.3472 | |
832.0439 | |
850.1767 | |
848.9787 | |
860.3381 | |
866.1719 | |
899.9724 | |
857.9295 | |
907.8671 | |
918.0542 | |
908.0751 | |
894.5795 | |
870.9688 | |
879.1814 | |
883.6838 | |
862.2243 | |
819.6085 | |
840.8948 | |
811.4034 | |
806.5781 | |
814.2873 | |
789.5500 | |
788.4989 | |
794.6146 | |
801.2948 | |
824.0173 | |
813.8651 | |
813.9854 | |
820.3689 | |
825.3636 | |
829.0875 | |
816.8901 | |
833.5321 | |
841.8272 | |
812.5947 | |
827.4501 | |
833.5855 | |
836.6446 | |
830.2709 | |
828.0629 | |
829.1137 | |
820.8644 | |
835.3645 | |
844.1047 | |
851.5824 | |
842.5546 | |
854.6111 | |
842.8427 | |
824.7062 | |
860.0018 | |
854.0842 | |
862.0701 | |
847.1731 | |
852.2162 | |
860.8624 | |
856.0277 | |
858.4704 | |
854.3130 | |
856.0122 | |
835.9902 | |
864.8800 | |
871.0019 | |
874.4678 | |
878.9339 | |
856.5600 | |
868.8316 | |
868.3982 | |
868.5010 | |
885.7765 | |
869.2598 | |
864.8643 | |
891.2572 | |
873.2714 | |
886.0288 | |
895.8336 | |
900.9991 | |
886.6133 | |
876.5679 | |
866.2474 | |
864.1486 | |
869.2839 | |
884.0093 | |
883.1465 | |
879.9174 | |
854.0158 | |
879.1146 | |
878.9580 | |
884.4884 | |
880.4033 | |
897.2354 | |
918.4731 | |
931.8901 | |
939.9530 | |
944.8173 | |
940.2190 | |
936.4111 | |
933.1858 | |
934.8173 | |
945.8275 | |
944.7974 | |
912.4527 | |
898.3344 | |
904.3453 | |
900.4032 | |
915.7375 | |
924.1949 | |
934.5719 | |
895.9461 | |
907.6421 | |
925.0678 | |
946.4537 | |
945.6371 | |
946.5064 | |
963.8558 | |
932.7200 | |
930.7069 | |
948.4245 | |
942.7786 | |
958.1622 | |
957.2199 | |
926.3551 | |
916.4106 | |
908.6552 | |
925.3932 | |
945.8724 | |
943.5475 | |
975.2910 |