Sejarah kurs harian WST /CAD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 0.5611 Dolar Kanada
minimum pada
1 Tala Samoa = 0.3612 Dolar Kanada
Date | WST/CAD |
---|---|
0.4881 | |
0.4881 | |
0.4893 | |
0.4924 | |
0.4847 | |
0.4848 | |
0.4852 | |
0.4834 | |
0.4813 | |
0.4849 | |
0.4822 | |
0.4821 | |
0.4806 | |
0.4837 | |
0.4790 | |
0.4814 | |
0.4799 | |
0.4768 | |
0.4730 | |
0.4733 | |
0.4785 | |
0.4850 | |
0.4836 | |
0.4859 | |
0.4902 | |
0.4929 | |
0.4892 | |
0.4939 | |
0.4889 | |
0.5009 | |
0.4996 | |
0.5031 | |
0.4948 | |
0.4961 | |
0.4995 | |
0.5003 | |
0.5003 | |
0.4983 | |
0.4951 | |
0.4919 | |
0.4854 | |
0.4834 | |
0.4843 | |
0.4871 | |
0.4861 | |
0.4826 | |
0.4847 | |
0.4904 | |
0.4935 | |
0.4991 | |
0.4954 | |
0.4941 | |
0.4906 | |
0.4973 | |
0.4966 | |
0.4915 | |
0.5094 | |
0.5048 | |
0.5033 | |
0.4987 | |
0.4943 | |
0.4983 | |
0.4962 | |
0.4957 | |
0.4967 | |
0.4965 | |
0.5028 | |
0.5026 | |
0.5058 | |
0.5053 | |
0.5037 | |
0.4829 | |
0.4813 | |
0.4769 | |
0.4783 | |
0.4817 | |
0.4866 | |
0.4821 | |
0.4981 | |
0.4931 | |
0.4999 | |
0.4829 | |
0.4814 | |
0.4882 | |
0.4835 | |
0.4846 | |
0.4844 | |
0.4751 | |
0.4748 | |
0.4741 | |
0.4757 | |
0.4777 | |
0.4799 | |
0.4832 | |
0.4905 | |
0.4884 | |
0.4815 | |
0.4845 | |
0.4873 | |
0.4893 | |
0.5040 | |
0.4925 | |
0.4939 | |
0.4835 | |
0.4887 | |
0.4888 | |
0.4837 | |
0.4864 | |
0.4857 | |
0.4833 | |
0.4893 | |
0.4857 | |
0.4815 | |
0.4857 | |
0.4903 | |
0.4911 | |
0.4961 | |
0.4927 | |
0.4924 | |
0.4969 | |
0.4949 | |
0.4887 | |
0.4845 | |
0.4818 | |
0.4821 | |
0.4796 | |
0.4854 | |
0.4890 | |
0.4932 | |
0.5001 | |
0.4941 | |
0.4895 | |
0.4925 | |
0.4909 | |
0.4907 | |
0.4917 | |
0.4878 | |
0.4893 | |
0.4987 | |
0.4901 | |
0.4874 | |
0.4852 | |
0.4866 | |
0.4813 | |
0.4796 | |
0.4799 | |
0.4795 | |
0.4800 | |
0.4777 | |
0.4850 | |
0.4896 | |
0.4946 | |
0.4964 | |
0.4934 | |
0.4965 | |
0.4974 | |
0.4953 | |
0.5035 | |
0.5043 | |
0.5036 | |
0.5026 | |
0.5076 | |
0.5114 | |
0.5087 | |
0.5082 | |
0.5108 | |
0.5074 | |
0.5079 | |
0.5087 | |
0.4968 | |
0.4985 | |
0.5052 | |
0.5068 | |
0.5049 | |
0.4983 | |
0.5038 | |
0.5060 | |
0.5029 | |
0.4966 | |
0.5031 | |
0.5048 | |
0.5123 | |
0.5060 | |
0.5018 | |
0.5003 | |
0.5037 | |
0.5037 | |
0.5111 | |
0.5130 | |
0.5063 | |
0.5100 | |
0.5132 | |
0.5097 | |
0.5049 | |
0.4973 | |
0.5086 | |
0.4927 | |
0.4966 | |
0.5071 | |
0.5020 | |
0.5067 | |
0.5097 | |
0.5065 | |
0.5126 | |
0.4979 | |
0.5041 | |
0.5225 | |
0.5254 | |
0.5164 | |
0.5105 | |
0.4953 | |
0.4968 | |
0.4964 | |
0.4977 | |
0.4985 | |
0.5009 | |
0.4956 | |
0.4967 | |
0.4951 | |
0.4967 | |
0.4991 | |
0.4997 | |
0.5021 | |
0.5040 | |
0.5036 | |
0.4999 | |
0.5010 | |
0.4969 | |
0.4940 | |
0.4948 | |
0.4993 | |
0.5024 | |
0.4995 | |
0.4999 | |
0.5014 | |
0.4983 | |
0.5027 | |
0.5008 | |
0.5048 | |
0.5018 | |
0.5018 | |
0.5019 | |
0.5031 | |
0.4942 | |
0.5000 | |
0.5021 | |
0.5046 | |
0.5112 | |
0.5068 | |
0.5126 | |
0.5123 | |
0.5118 | |
0.5149 | |
0.5137 | |
0.5139 | |
0.5119 | |
0.5124 | |
0.5103 | |
0.5103 | |
0.5153 | |
0.5112 | |
0.5142 | |
0.5115 | |
0.5057 | |
0.5085 | |
0.5096 | |
0.5052 | |
0.5092 | |
0.5095 | |
0.5098 | |
0.5103 | |
0.5232 | |
0.5219 | |
0.5147 | |
0.5143 | |
0.5083 | |
0.5092 | |
0.5062 | |
0.5068 | |
0.5006 | |
0.5013 | |
0.5000 | |
0.4960 | |
0.4941 | |
0.4950 | |
0.5003 | |
0.5047 | |
0.5085 | |
0.5059 | |
0.5008 | |
0.5038 | |
0.5073 | |
0.5023 | |
0.5033 | |
0.5089 | |
0.5082 | |
0.5058 | |
0.5080 | |
0.5148 | |
0.5138 | |
0.5084 | |
0.5051 | |
0.5050 | |
0.4963 | |
0.4989 | |
0.5025 | |
0.5024 | |
0.5052 | |
0.4976 | |
0.5006 | |
0.5095 | |
0.5071 | |
0.5152 | |
0.5068 | |
0.5160 | |
0.5064 | |
0.5036 | |
0.4982 | |
0.5034 | |
0.4961 | |
0.5007 | |
0.4932 | |
0.4913 | |
0.4956 | |
0.4988 | |
0.5083 | |
0.5040 | |
0.4972 | |
0.4986 | |
0.5072 | |
0.5032 | |
0.5037 | |
0.5069 | |
0.5036 | |
0.5015 | |
0.4991 | |
0.5027 | |
0.5005 | |
0.4952 | |
0.4888 | |
0.4994 | |
0.5013 | |
0.5081 | |
0.5231 | |
0.5172 | |
0.5085 | |
0.5066 | |
0.5098 | |
0.5149 | |
0.5206 | |
0.5294 | |
0.5272 | |
0.5243 | |
0.5282 | |
0.5256 | |
0.5288 | |
0.5246 | |
0.5275 | |
0.5266 | |
0.5249 | |
0.5174 | |
0.5156 | |
0.5204 | |
0.5217 | |
0.5217 | |
0.5209 | |
0.5283 | |
0.5196 | |
0.5146 | |
0.5127 | |
0.5161 | |
0.5151 | |
0.5179 | |
0.5117 | |
0.5102 | |
0.5161 | |
0.5295 | |
0.5252 | |
0.5126 | |
0.5182 | |
0.5184 | |
0.5201 | |
0.5342 | |
0.5291 | |
0.5247 | |
0.5241 | |
0.5133 | |
0.5163 | |
0.5173 | |
0.5207 | |
0.5203 | |
0.5146 | |
0.5040 | |
0.5112 | |
0.5082 | |
0.5073 | |
0.5148 | |
0.5117 | |
0.5128 | |
0.5148 | |
0.5150 | |
0.5057 | |
0.5121 | |
0.5039 | |
0.4984 | |
0.5050 | |
0.5003 | |
0.5065 | |
0.5012 | |
0.5013 | |
0.4946 | |
0.4960 | |
0.5030 | |
0.5098 | |
0.5125 | |
0.5167 | |
0.5048 | |
0.5129 | |
0.5161 | |
0.5234 | |
0.5291 | |
0.5336 | |
0.5221 | |
0.5324 | |
0.5382 | |
0.5611 | |
0.5454 | |
0.5334 | |
0.5322 | |
0.5287 | |
0.5232 | |
0.5101 | |
0.5111 | |
0.5028 | |
0.5054 | |
0.5154 | |
0.5142 | |
0.5168 | |
0.5103 | |
0.4985 | |
0.4861 | |
0.5164 | |
0.5040 | |
0.5078 | |
0.5090 | |
0.5087 | |
0.5176 | |
0.5089 | |
0.5098 | |
0.5151 | |
0.5112 | |
0.5091 | |
0.5031 | |
0.4925 | |
0.5041 | |
0.4919 | |
0.4938 | |
0.5008 | |
0.5030 | |
0.4923 | |
0.4965 | |
0.4950 | |
0.4957 | |
0.4898 | |
0.4947 | |
0.5091 | |
0.5046 | |
0.5123 | |
0.5062 | |
0.5074 | |
0.5029 | |
0.5064 | |
0.5070 | |
0.5004 | |
0.5006 | |
0.5008 | |
0.5016 | |
0.4918 | |
0.4931 | |
0.4890 | |
0.4838 | |
0.4836 | |
0.4852 | |
0.4792 | |
0.4730 | |
0.4713 | |
0.4737 | |
0.4660 | |
0.4750 | |
0.4722 | |
0.4763 | |
0.4692 | |
0.4662 | |
0.4683 | |
0.4693 | |
0.4733 | |
0.4706 | |
0.4685 | |
0.4740 | |
0.4723 | |
0.4724 | |
0.4722 | |
0.4690 | |
0.4669 | |
0.4677 | |
0.4661 | |
0.4678 | |
0.4670 | |
0.4716 | |
0.4711 | |
0.4711 | |
0.4705 | |
0.4723 | |
0.4763 | |
0.4805 | |
0.4777 | |
0.4808 | |
0.4785 | |
0.4763 | |
0.4810 | |
0.4840 | |
0.4760 | |
0.4771 | |
0.4741 | |
0.4733 | |
0.4695 | |
0.4725 | |
0.4736 | |
0.4748 | |
0.4664 | |
0.4682 | |
0.4550 | |
0.4581 | |
0.4568 | |
0.4560 | |
0.4576 | |
0.4570 | |
0.4546 | |
0.4514 | |
0.4528 | |
0.4484 | |
0.4551 | |
0.4473 | |
0.4467 | |
0.4441 | |
0.4437 | |
0.4429 | |
0.4430 | |
0.4425 | |
0.4461 | |
0.4450 | |
0.4409 | |
0.4374 | |
0.4382 | |
0.4386 | |
0.4397 | |
0.4428 | |
0.4482 | |
0.4479 | |
0.4486 | |
0.4381 | |
0.4388 | |
0.4487 | |
0.4448 | |
0.4445 | |
0.4411 | |
0.4398 | |
0.4421 | |
0.4479 | |
0.4532 | |
0.4441 | |
0.4421 | |
0.4442 | |
0.4444 | |
0.4466 | |
0.4512 | |
0.4507 | |
0.4441 | |
0.4421 | |
0.4391 | |
0.4395 | |
0.4358 | |
0.4299 | |
0.4305 | |
0.4358 | |
0.4348 | |
0.4316 | |
0.4309 | |
0.4339 | |
0.4339 | |
0.4338 | |
0.4284 | |
0.4357 | |
0.4359 | |
0.4325 | |
0.4261 | |
0.4271 | |
0.4352 | |
0.4324 | |
0.4323 | |
0.4172 | |
0.4211 | |
0.4286 | |
0.4281 | |
0.4302 | |
0.4323 | |
0.4338 | |
0.4455 | |
0.4250 | |
0.4291 | |
0.4330 | |
0.4324 | |
0.4311 | |
0.4307 | |
0.4310 | |
0.4244 | |
0.4230 | |
0.4262 | |
0.4294 | |
0.4353 | |
0.4363 | |
0.4392 | |
0.4376 | |
0.4424 | |
0.4395 | |
0.4400 | |
0.4424 | |
0.4416 | |
0.4436 | |
0.4432 | |
0.4357 | |
0.4335 | |
0.4347 | |
0.4286 | |
0.4207 | |
0.4263 | |
0.4257 | |
0.4223 | |
0.4297 | |
0.4324 | |
0.4255 | |
0.4256 | |
0.4329 | |
0.4400 | |
0.4440 | |
0.4433 | |
0.4344 | |
0.4353 | |
0.4373 | |
0.4457 | |
0.4390 | |
0.4331 | |
0.4362 | |
0.4410 | |
0.4319 | |
0.4414 | |
0.4470 | |
0.4398 | |
0.4366 | |
0.4231 | |
0.4132 | |
0.4285 | |
0.4271 | |
0.4305 | |
0.4318 | |
0.4245 | |
0.4233 | |
0.4287 | |
0.4264 | |
0.4186 | |
0.4202 | |
0.4166 | |
0.4142 | |
0.4128 | |
0.4101 | |
0.4115 | |
0.4146 | |
0.4129 | |
0.4180 | |
0.4113 | |
0.4153 | |
0.4105 | |
0.4155 | |
0.4188 | |
0.4206 | |
0.4202 | |
0.4205 | |
0.4276 | |
0.4270 | |
0.4236 | |
0.4176 | |
0.4258 | |
0.4133 | |
0.4327 | |
0.4272 | |
0.4286 | |
0.4309 | |
0.4231 | |
0.4279 | |
0.4271 | |
0.4240 | |
0.4188 | |
0.4203 | |
0.4185 | |
0.4086 | |
0.4128 | |
0.4226 | |
0.4092 | |
0.3996 | |
0.3907 | |
0.3890 | |
0.3900 | |
0.4099 | |
0.4024 | |
0.4136 | |
0.4029 | |
0.3947 | |
0.4044 | |
0.4132 | |
0.4135 | |
0.4217 | |
0.4200 | |
0.4015 | |
0.4034 | |
0.3911 | |
0.4013 | |
0.4036 | |
0.3908 | |
0.3978 | |
0.4077 | |
0.3993 | |
0.4033 | |
0.4083 | |
0.4052 | |
0.4083 | |
0.4176 | |
0.4156 | |
0.4125 | |
0.4043 | |
0.4015 | |
0.4050 | |
0.4141 | |
0.4212 | |
0.4209 | |
0.4184 | |
0.4161 | |
0.4192 | |
0.4063 | |
0.4200 | |
0.4231 | |
0.4171 | |
0.4085 | |
0.4040 | |
0.4160 | |
0.4217 | |
0.4151 | |
0.4214 | |
0.4106 | |
0.4192 | |
0.3977 | |
0.4222 | |
0.4030 | |
0.4072 | |
0.3993 | |
0.4026 | |
0.4116 | |
0.4193 | |
0.4217 | |
0.4110 | |
0.4111 | |
0.4095 | |
0.3863 | |
0.3928 | |
0.3999 | |
0.3922 | |
0.3848 | |
0.4042 | |
0.4303 | |
0.4257 | |
0.4191 | |
0.4278 | |
0.4057 | |
0.4172 | |
0.4222 | |
0.4233 | |
0.4061 | |
0.3963 | |
0.3960 | |
0.4029 | |
0.4128 | |
0.4096 | |
0.4035 | |
0.4111 | |
0.4090 | |
0.4001 | |
0.4081 | |
0.4123 | |
0.4067 | |
0.4226 | |
0.4297 | |
0.4070 | |
0.4211 | |
0.4718 | |
0.4411 | |
0.4350 | |
0.4135 | |
0.3877 | |
0.3822 | |
0.3922 | |
0.4021 | |
0.4103 | |
0.4189 | |
0.4187 | |
0.4261 | |
0.4240 | |
0.4122 | |
0.4046 | |
0.4129 | |
0.4139 | |
0.4208 | |
0.4100 | |
0.4165 | |
0.4175 | |
0.4082 | |
0.3998 | |
0.4007 | |
0.4086 | |
0.4121 | |
0.4159 | |
0.3957 | |
0.4002 | |
0.3968 | |
0.4035 | |
0.4001 | |
0.3942 | |
0.3915 | |
0.3848 | |
0.3899 | |
0.3886 | |
0.3867 | |
0.3874 | |
0.3895 | |
0.3940 | |
0.3945 | |
0.3883 | |
0.3827 | |
0.3826 | |
0.3942 | |
0.3915 | |
0.3907 | |
0.3845 | |
0.3854 | |
0.3775 | |
0.3670 | |
0.3715 | |
0.3806 | |
0.3789 | |
0.3805 | |
0.3928 | |
0.3812 | |
0.3875 | |
0.3970 | |
0.3935 | |
0.3995 | |
0.3970 | |
0.4147 | |
0.4099 | |
0.4199 | |
0.4044 | |
0.4035 | |
0.4101 | |
0.4069 | |
0.4080 | |
0.4085 | |
0.4045 | |
0.3977 | |
0.4110 | |
0.4152 | |
0.4224 | |
0.4179 | |
0.4283 | |
0.4187 | |
0.4339 | |
0.4266 | |
0.4306 | |
0.4195 | |
0.4245 | |
0.4626 | |
0.4236 | |
0.4185 | |
0.4204 | |
0.4219 | |
0.4298 | |
0.4317 | |
0.4024 | |
0.4223 | |
0.4250 | |
0.4191 | |
0.4189 | |
0.4196 | |
0.4190 | |
0.4194 | |
0.4291 | |
0.4055 | |
0.4099 | |
0.4123 | |
0.4075 | |
0.4093 | |
0.4088 | |
0.3981 | |
0.3965 | |
0.4013 | |
0.3943 | |
0.3951 | |
0.3866 | |
0.3885 | |
0.3939 | |
0.4026 | |
0.3981 | |
0.3991 | |
0.3969 | |
0.3993 | |
0.3862 | |
0.3915 | |
0.3975 | |
0.3969 | |
0.3893 | |
0.3924 | |
0.3950 | |
0.3992 | |
0.3989 | |
0.3870 | |
0.3935 | |
0.3953 | |
0.3938 | |
0.3957 | |
0.4041 | |
0.4069 | |
0.4096 | |
0.4103 | |
0.4157 | |
0.4139 | |
0.4153 | |
0.4204 | |
0.4181 | |
0.4175 | |
0.4155 | |
0.4255 | |
0.4320 | |
0.4134 | |
0.4226 | |
0.4257 | |
0.4237 | |
0.4223 | |
0.4256 | |
0.4316 | |
0.4300 | |
0.4343 | |
0.4346 | |
0.4429 | |
0.4331 | |
0.4373 | |
0.4292 | |
0.4233 | |
0.4393 | |
0.4391 | |
0.4458 | |
0.4393 | |
0.4451 | |
0.4472 | |
0.4499 | |
0.4512 | |
0.4499 | |
0.4477 | |
0.4353 | |
0.4617 | |
0.4623 | |
0.4643 | |
0.4717 | |
0.4564 | |
0.4681 | |
0.4694 | |
0.4729 | |
0.4704 | |
0.4684 | |
0.4597 | |
0.4691 | |
0.4622 | |
0.4551 | |
0.4565 | |
0.4608 | |
0.4592 | |
0.4639 | |
0.4604 | |
0.4584 | |
0.4595 | |
0.4664 | |
0.4608 | |
0.4523 | |
0.4444 | |
0.4514 | |
0.4487 | |
0.4552 | |
0.4579 | |
0.4530 | |
0.4490 | |
0.4413 | |
0.4443 | |
0.4443 | |
0.4395 | |
0.4441 | |
0.4470 | |
0.4577 | |
0.4624 | |
0.4560 | |
0.4504 | |
0.4572 | |
0.4595 | |
0.4565 | |
0.4695 | |
0.4649 | |
0.4664 | |
0.4624 | |
0.4605 | |
0.4666 | |
0.4693 | |
0.4715 | |
0.4656 | |
0.4805 | |
0.4694 | |
0.4680 | |
0.4723 | |
0.4734 | |
0.4734 | |
0.4910 | |
0.4758 | |
0.4752 | |
0.4679 | |
0.4740 | |
0.4741 | |
0.4642 | |
0.4755 |