Sejarah kurs harian VUV /MWK sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 14.6814 Kwacha Malawi
minimum pada
1 Vatu Vanuatu = 0.9344 Kwacha Malawi
Date | VUV/MWK |
---|---|
14.6190 | |
14.6005 | |
14.6286 | |
14.6204 | |
14.6337 | |
14.6337 | |
14.5652 | |
14.6289 | |
14.6217 | |
14.2164 | |
14.1804 | |
14.1838 | |
14.1763 | |
14.1767 | |
14.1765 | |
14.1955 | |
14.1737 | |
14.1752 | |
14.1654 | |
14.1743 | |
14.2190 | |
14.2039 | |
14.1775 | |
14.1854 | |
14.1868 | |
14.1817 | |
14.1799 | |
9.3903 | |
9.4662 | |
9.6149 | |
9.6920 | |
9.7480 | |
9.7521 | |
9.1105 | |
9.1327 | |
9.3538 | |
9.2491 | |
8.9913 | |
9.1427 | |
9.1036 | |
9.1215 | |
8.7957 | |
8.8701 | |
8.8481 | |
8.8561 | |
8.8466 | |
8.8372 | |
8.5543 | |
8.6181 | |
8.5979 | |
8.6260 | |
8.6249 | |
8.6230 | |
8.6126 | |
8.6103 | |
8.6167 | |
8.6006 | |
8.6186 | |
8.8871 | |
8.6174 | |
8.7011 | |
8.6968 | |
8.6962 | |
8.6979 | |
8.6988 | |
8.6770 | |
8.6549 | |
8.6893 | |
8.6714 | |
8.6623 | |
8.7018 | |
8.6959 | |
8.6929 | |
8.4031 | |
8.3918 | |
8.3903 | |
8.2680 | |
8.2703 | |
8.2127 | |
8.1767 | |
8.4379 | |
8.4920 | |
8.5599 | |
8.5769 | |
8.7276 | |
8.7756 | |
8.7576 | |
8.7394 | |
8.8400 | |
8.6519 | |
8.6829 | |
8.6729 | |
8.6167 | |
8.6543 | |
8.7547 | |
8.7403 | |
8.7660 | |
8.8473 | |
7.1207 | |
7.1032 | |
7.0524 | |
7.0500 | |
7.1871 | |
7.1536 | |
7.2520 | |
7.2232 | |
7.0753 | |
7.0498 | |
7.0941 | |
7.0554 | |
7.0318 | |
7.0434 | |
7.2195 | |
7.2078 | |
7.2293 | |
7.1914 | |
7.2005 | |
7.1645 | |
7.1693 | |
7.2245 | |
7.2019 | |
7.2848 | |
7.3001 | |
7.3360 | |
7.3334 | |
7.3382 | |
7.3180 | |
7.2618 | |
7.2810 | |
7.2597 | |
7.3101 | |
7.2883 | |
7.2834 | |
7.2944 | |
7.2988 | |
7.2351 | |
7.3227 | |
7.3467 | |
7.3319 | |
7.2715 | |
7.3215 | |
7.3644 | |
7.4024 | |
7.3509 | |
7.2936 | |
7.3776 | |
7.3559 | |
7.3700 | |
7.3238 | |
7.3597 | |
7.2645 | |
7.2444 | |
7.2113 | |
7.1685 | |
7.1677 | |
7.1357 | |
7.1491 | |
7.2257 | |
7.1778 | |
7.1998 | |
7.2123 | |
7.2028 | |
7.1561 | |
7.1796 | |
7.1321 | |
7.1376 | |
7.1067 | |
7.1516 | |
7.0772 | |
7.0453 | |
6.9995 | |
6.8845 | |
6.8713 | |
6.8248 | |
6.7934 | |
6.7422 | |
6.6913 | |
6.5952 | |
6.6366 | |
6.6008 | |
6.6612 | |
6.6275 | |
6.5807 | |
6.6678 | |
6.6476 | |
6.6213 | |
6.6015 | |
6.5910 | |
6.5644 | |
6.5184 | |
6.4913 | |
6.4375 | |
6.3536 | |
6.3508 | |
6.3419 | |
6.3604 | |
6.3321 | |
6.2219 | |
6.2296 | |
6.1883 | |
6.0477 | |
6.0270 | |
6.1266 | |
6.0437 | |
6.0411 | |
6.0872 | |
5.8954 | |
5.9647 | |
6.0478 | |
6.0410 | |
6.1782 | |
6.2184 | |
6.1970 | |
6.2077 | |
6.2546 | |
6.2124 | |
6.3529 | |
6.3377 | |
6.3770 | |
6.3551 | |
6.3862 | |
6.3719 | |
6.3928 | |
6.3277 | |
6.3078 | |
6.3127 | |
6.3094 | |
6.3280 | |
6.3151 | |
6.3378 | |
6.2955 | |
6.2767 | |
6.3097 | |
6.2809 | |
6.2807 | |
6.1649 | |
6.3100 | |
6.2453 | |
6.2100 | |
6.2757 | |
6.2663 | |
6.2716 | |
6.3152 | |
6.5085 | |
6.6115 | |
6.6656 | |
6.5872 | |
6.6026 | |
6.7931 | |
6.8105 | |
6.6803 | |
6.7614 | |
6.4584 | |
6.4183 | |
6.4521 | |
6.5535 | |
6.5720 | |
6.5552 | |
6.5529 | |
6.5253 | |
6.5105 | |
6.5109 | |
6.5195 | |
6.5383 | |
6.5520 | |
6.5651 | |
6.5543 | |
6.5449 | |
6.5700 | |
6.5605 | |
6.5579 | |
6.5764 | |
6.5001 | |
6.9858 | |
6.6631 | |
6.5966 | |
6.6559 | |
6.7051 | |
6.5582 | |
6.5789 | |
6.5548 | |
6.5365 | |
6.5291 | |
6.5421 | |
6.5333 | |
6.5232 | |
6.7036 | |
6.7034 | |
6.7022 | |
6.7020 | |
6.7023 | |
6.7022 | |
6.7024 | |
6.7032 | |
6.6937 | |
6.6943 | |
6.6942 | |
6.6931 | |
6.7385 | |
6.7080 | |
7.0333 | |
6.7070 | |
7.3063 | |
6.8579 | |
6.6752 | |
6.6835 | |
6.7232 | |
6.6879 | |
6.9770 | |
6.8564 | |
6.9309 | |
6.8807 | |
6.8201 | |
6.8298 | |
6.8302 | |
6.8952 | |
6.8892 | |
6.9055 | |
6.9105 | |
6.8017 | |
6.9832 | |
7.0399 | |
6.9224 | |
6.8661 | |
6.8483 | |
6.8782 | |
6.7602 | |
6.7989 | |
6.7361 | |
6.7374 | |
6.7911 | |
6.8082 | |
6.8349 | |
6.8519 | |
6.8466 | |
6.8353 | |
6.9142 | |
6.8756 | |
6.9350 | |
6.9663 | |
6.9632 | |
7.0153 | |
6.9666 | |
6.9877 | |
6.9497 | |
6.9001 | |
6.9671 | |
6.9592 | |
6.9816 | |
6.8652 | |
6.7917 | |
6.7737 | |
6.7264 | |
6.8280 | |
6.7525 | |
6.7146 | |
6.6912 | |
6.6621 | |
6.6821 | |
6.6747 | |
6.7287 | |
6.6312 | |
6.7508 | |
6.7026 | |
6.7538 | |
6.7739 | |
6.8142 | |
6.7318 | |
6.7402 | |
6.8042 | |
6.8040 | |
6.7949 | |
6.8274 | |
6.7657 | |
6.7568 | |
6.7110 | |
6.6465 | |
6.5546 | |
6.5175 | |
6.6175 | |
6.7630 | |
6.7290 | |
6.6817 | |
6.6193 | |
6.7308 | |
6.8276 | |
6.7576 | |
6.7706 | |
6.7694 | |
6.7779 | |
6.8271 | |
6.8109 | |
6.7555 | |
6.8643 | |
6.6822 | |
6.7779 | |
6.8308 | |
6.8299 | |
6.7941 | |
6.5504 | |
6.6895 | |
6.6974 | |
6.7101 | |
6.5568 | |
6.4729 | |
6.3571 | |
6.4657 | |
6.1911 | |
6.3771 | |
6.3200 | |
6.3417 | |
6.3857 | |
6.2962 | |
6.2752 | |
6.3645 | |
6.2414 | |
6.3047 | |
6.2704 | |
6.2715 | |
6.3060 | |
6.5338 | |
6.6497 | |
6.6523 | |
6.6111 | |
6.4627 | |
6.4339 | |
6.2055 | |
6.0566 | |
6.0175 | |
5.8512 | |
5.7888 | |
5.6913 | |
5.5957 | |
5.4002 | |
5.3098 | |
5.2555 | |
5.0745 | |
5.0048 | |
4.9922 | |
4.9726 | |
4.9481 | |
4.9525 | |
4.8412 | |
4.9434 | |
4.9866 | |
4.9644 | |
5.1233 | |
5.0818 | |
4.9923 | |
4.9067 | |
4.7058 | |
4.7244 | |
4.2615 | |
4.1634 | |
4.1676 | |
4.1505 | |
4.1730 | |
4.1147 | |
4.1390 | |
4.2038 | |
4.1798 | |
4.1653 | |
4.2173 | |
4.1930 | |
4.1926 | |
4.1626 | |
4.1909 | |
4.2748 | |
4.1651 | |
4.1855 | |
4.1046 | |
4.1433 | |
4.1876 | |
4.2485 | |
4.2016 | |
4.2147 | |
4.3065 | |
4.3403 | |
4.4129 | |
4.4778 | |
4.4660 | |
4.5370 | |
4.5401 | |
4.5939 | |
4.7064 | |
4.8189 | |
4.9703 | |
4.9016 | |
4.6502 | |
4.6272 | |
4.6898 | |
4.6289 | |
4.4351 | |
4.0412 | |
4.0410 | |
4.0980 | |
4.1039 | |
4.0761 | |
4.1385 | |
4.1938 | |
4.1769 | |
4.2052 | |
4.1912 | |
4.2111 | |
4.2012 | |
4.2001 | |
4.1902 | |
4.1948 | |
4.2163 | |
4.1901 | |
4.1743 | |
4.1308 | |
4.1413 | |
4.1500 | |
4.1928 | |
4.1809 | |
4.1615 | |
4.1144 | |
4.2059 | |
4.1751 | |
4.3522 | |
4.3049 | |
4.2951 | |
4.3733 | |
4.3943 | |
4.3890 | |
4.3676 | |
4.3820 | |
4.4225 | |
4.4224 | |
4.5253 | |
4.5385 | |
4.5596 | |
4.3642 | |
4.4220 | |
4.4709 | |
4.3813 | |
4.3166 | |
4.3328 | |
4.3283 | |
4.2238 | |
4.2199 | |
4.1366 | |
3.9457 | |
3.9231 | |
3.8840 | |
3.8917 | |
3.7764 | |
3.4879 | |
3.4213 | |
3.4031 | |
3.3765 | |
3.4021 | |
3.4329 | |
3.4150 | |
3.3868 | |
3.4436 | |
3.4163 | |
3.4424 | |
3.4237 | |
3.4172 | |
3.4422 | |
3.4538 | |
3.4425 | |
3.4916 | |
3.5558 | |
3.8675 | |
4.2889 | |
4.2790 | |
4.3607 | |
4.5267 | |
4.4201 | |
4.3352 | |
4.2266 | |
4.2460 | |
4.1265 | |
4.1400 | |
4.1051 | |
4.2329 | |
4.1081 | |
3.9639 | |
4.0262 | |
3.9739 | |
3.8621 | |
3.6187 | |
3.5382 | |
3.5827 | |
3.6844 | |
3.5782 | |
3.6190 | |
3.5848 | |
3.5703 | |
3.4998 | |
3.3946 | |
3.4378 | |
3.4463 | |
3.3733 | |
3.4083 | |
3.2897 | |
3.3387 | |
3.2418 | |
3.2664 | |
3.0716 | |
3.0515 | |
3.0223 | |
3.0010 | |
3.0059 | |
3.0052 | |
3.0104 | |
3.0165 | |
2.9657 | |
2.9629 | |
2.9729 | |
2.9179 | |
2.9098 | |
2.7857 | |
2.7797 | |
2.7443 | |
2.6892 | |
2.7073 | |
2.2663 | |
1.8359 | |
1.8240 | |
1.8305 | |
1.8488 | |
1.8704 | |
1.8406 | |
1.8478 | |
1.8629 | |
1.8989 | |
1.8394 | |
1.8776 | |
1.8521 | |
1.8142 | |
1.8285 | |
1.7952 | |
1.7567 | |
1.7582 | |
1.7491 | |
1.7505 | |
1.7474 | |
1.7853 | |
1.8044 | |
1.7615 | |
1.7933 | |
1.8014 | |
1.8348 | |
1.8506 | |
1.8117 | |
1.8301 | |
1.7670 | |
1.8085 | |
1.8256 | |
1.8457 | |
1.7839 | |
1.8016 | |
1.7842 | |
1.7409 | |
1.7537 | |
1.7244 | |
1.7281 | |
1.7411 | |
1.7048 | |
1.6925 | |
1.7238 | |
1.7045 | |
1.7083 | |
1.6866 | |
1.7219 | |
1.7160 | |
1.6533 | |
1.7092 | |
1.7079 | |
1.6902 | |
1.6981 | |
1.6701 | |
1.6341 | |
1.6344 | |
1.6219 | |
1.5992 | |
1.6287 | |
1.6275 | |
1.6186 | |
1.6162 | |
1.6251 | |
1.6266 | |
1.6377 | |
1.6157 | |
1.6070 | |
1.5961 | |
1.6300 | |
1.6145 | |
1.5758 | |
1.5860 | |
1.5972 | |
1.6237 | |
1.6395 | |
1.6715 | |
1.6683 | |
1.6333 | |
1.6290 | |
1.6199 | |
1.6111 | |
1.5833 | |
1.5864 | |
1.5545 | |
1.5554 | |
1.5270 | |
1.5332 | |
1.5352 | |
1.5483 | |
1.5647 | |
1.5530 | |
1.5349 | |
1.5190 | |
1.4992 | |
1.4766 | |
1.5078 | |
1.5025 | |
1.4593 | |
1.4870 | |
1.4968 | |
1.4987 | |
1.5236 | |
1.5723 | |
1.5388 | |
1.5622 | |
1.5320 | |
1.5322 | |
1.5575 | |
1.5641 | |
1.5666 | |
1.5542 | |
1.5252 | |
1.5186 | |
1.5609 | |
1.5599 | |
1.4929 | |
1.4984 | |
1.5381 | |
1.5365 | |
1.5220 | |
1.5023 | |
1.4763 | |
1.4687 | |
1.4878 | |
1.4933 | |
1.4836 | |
1.4944 | |
1.5022 | |
1.4834 | |
1.4488 | |
1.4914 | |
1.4879 | |
1.4699 | |
1.4430 | |
1.4344 | |
1.4013 | |
1.4090 | |
1.3771 | |
1.3733 | |
1.3695 | |
1.3816 | |
1.3989 | |
1.3715 | |
1.3527 | |
1.3341 | |
1.3028 | |
1.3288 | |
1.3832 | |
1.3823 | |
1.3879 | |
1.3836 | |
1.3955 | |
1.3328 | |
1.3186 | |
1.3050 | |
1.2704 | |
1.2711 | |
1.2580 | |
1.2779 | |
1.2593 | |
1.2324 | |
1.2263 | |
1.1965 | |
1.1709 | |
1.1730 | |
1.1931 | |
1.2055 | |
1.2285 | |
1.2101 | |
1.2340 | |
1.2455 | |
1.2972 | |
1.2806 | |
1.2722 | |
1.2578 | |
1.2170 | |
1.2299 | |
1.2210 | |
1.2360 | |
1.2426 | |
1.2557 | |
1.3329 | |
1.3346 | |
1.3660 | |
1.3739 | |
1.3978 | |
1.4476 | |
1.4052 | |
1.4372 | |
1.4180 | |
1.4733 | |
1.4766 | |
1.4861 | |
1.4876 | |
1.4944 | |
1.4875 | |
1.5008 | |
1.4989 | |
1.5008 | |
1.4982 | |
1.5031 | |
1.4690 | |
1.5029 | |
1.5092 | |
1.4966 | |
1.5007 | |
1.4917 | |
1.4791 | |
1.4730 | |
1.4626 | |
1.4896 | |
1.4753 | |
1.4961 | |
1.4774 | |
1.4820 | |
1.4749 | |
1.4698 | |
1.4664 | |
1.4633 | |
1.4817 | |
1.4870 | |
1.4849 | |
1.4623 | |
1.4482 | |
1.4673 | |
1.4622 | |
1.4476 | |
1.4693 | |
1.4890 | |
1.4684 | |
1.4606 | |
1.4677 | |
1.4597 | |
1.4757 | |
1.4810 | |
1.4701 | |
1.4549 | |
1.4227 | |
1.4729 | |
1.4034 | |
1.4651 | |
1.4469 | |
1.4338 | |
1.4525 | |
1.3788 | |
1.4582 | |
1.4687 | |
1.4161 | |
1.4060 | |
1.3910 | |
1.4468 | |
1.4306 | |
1.4259 | |
1.4230 | |
1.4238 | |
1.3875 | |
1.3656 | |
1.3939 | |
1.4039 | |
1.3474 | |
1.4192 | |
1.4184 | |
1.3947 | |
1.3784 | |
1.3383 | |
1.3553 | |
1.3456 | |
1.3259 | |
1.3210 | |
1.3408 | |
1.3427 | |
1.3327 | |
1.3395 | |
1.3061 | |
1.3065 | |
1.2995 | |
1.3060 | |
1.3404 | |
1.3021 | |
1.3018 | |
1.3042 | |
1.2894 | |
1.2402 | |
1.2754 | |
1.2687 | |
1.2616 | |
1.2545 | |
1.2584 | |
1.2319 | |
1.2191 | |
1.2383 | |
1.2285 | |
1.2323 | |
1.2259 | |
1.2310 | |
1.2419 | |
1.2641 | |
1.2465 | |
1.2703 | |
1.2765 | |
1.2629 | |
1.2498 | |
1.2700 | |
1.2500 | |
1.2416 | |
1.2695 | |
1.2668 | |
1.1684 | |
1.2078 | |
1.2091 | |
1.2163 | |
1.2146 | |
1.2016 | |
1.1720 | |
1.1532 | |
1.1379 | |
1.1299 | |
1.1328 | |
1.1359 | |
1.1321 | |
1.1334 | |
1.1397 | |
1.1427 | |
1.1385 | |
1.1265 | |
1.1627 | |
1.1089 | |
1.1165 | |
1.1223 | |
1.0998 | |
1.1149 | |
1.1172 | |
1.1061 | |
1.1005 | |
1.1027 | |
1.0835 | |
1.0909 | |
1.1043 | |
1.1027 | |
1.0991 | |
1.0978 | |
1.1033 | |
1.1085 | |
1.1221 | |
1.1075 | |
1.1077 | |
1.1092 | |
1.1014 | |
1.0988 | |
1.1365 | |
1.1101 | |
1.1178 | |
1.1159 | |
1.1027 | |
1.1034 | |
1.0980 | |
1.1183 | |
1.1112 | |
1.0937 | |
1.0908 | |
1.0723 | |
1.0696 | |
1.0216 | |
1.0324 | |
1.0381 | |
1.0422 | |
1.0239 | |
1.0417 | |
1.0381 | |
1.0221 | |
1.0348 | |
1.0278 | |
1.0134 | |
1.0121 | |
1.0224 | |
1.0197 | |
0.9989 | |
1.0043 | |
1.0059 | |
1.0081 | |
1.0016 | |
1.0084 | |
1.0123 | |
1.0020 | |
0.9964 | |
1.0138 | |
1.0148 | |
1.0154 | |
1.0141 | |
0.9855 | |
0.9878 | |
0.9780 | |
0.9815 | |
0.9720 | |
0.9610 | |
0.9497 | |
0.9431 | |
0.9392 | |
0.9520 | |
0.9531 | |
0.9344 | |
0.9616 | |
0.9353 | |
0.9362 | |
0.9526 | |
0.9458 | |
0.9442 | |
0.9479 | |
0.9428 | |
0.9487 | |
0.9526 | |
0.9427 | |
0.9537 | |
0.9516 | |
0.9538 | |
0.9623 | |
0.9592 | |
0.9732 | |
0.9719 | |
0.9764 |