Sejarah kurs harian VUV /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.009242 Dolar Kepulauan Cayman
minimum pada
1 Vatu Vanuatu = 0.006620 Dolar Kepulauan Cayman
Date | VUV/KYD |
---|---|
0.007020 | |
0.007018 | |
0.007026 | |
0.007016 | |
0.007000 | |
0.007017 | |
0.007018 | |
0.007038 | |
0.007021 | |
0.007022 | |
0.007018 | |
0.007018 | |
0.007019 | |
0.007028 | |
0.007016 | |
0.007017 | |
0.007012 | |
0.007016 | |
0.007039 | |
0.007032 | |
0.007019 | |
0.007026 | |
0.007023 | |
0.007021 | |
0.007016 | |
0.007025 | |
0.007020 | |
0.007014 | |
0.007016 | |
0.007021 | |
0.007017 | |
0.007023 | |
0.007017 | |
0.007019 | |
0.007009 | |
0.007024 | |
0.007020 | |
0.007014 | |
0.007023 | |
0.007015 | |
0.007023 | |
0.007000 | |
0.007002 | |
0.007005 | |
0.006997 | |
0.007002 | |
0.007003 | |
0.007005 | |
0.006992 | |
0.007002 | |
0.007007 | |
0.007006 | |
0.007004 | |
0.006991 | |
0.006983 | |
0.007006 | |
0.007066 | |
0.007059 | |
0.007060 | |
0.007061 | |
0.007061 | |
0.007057 | |
0.007058 | |
0.007064 | |
0.007060 | |
0.007057 | |
0.007060 | |
0.007056 | |
0.007060 | |
0.007055 | |
0.007058 | |
0.006822 | |
0.006819 | |
0.006820 | |
0.006718 | |
0.006715 | |
0.006661 | |
0.006659 | |
0.006900 | |
0.006895 | |
0.006964 | |
0.006964 | |
0.007092 | |
0.007128 | |
0.007132 | |
0.007102 | |
0.007186 | |
0.007049 | |
0.007066 | |
0.007041 | |
0.006990 | |
0.007022 | |
0.007107 | |
0.007137 | |
0.007151 | |
0.007222 | |
0.007271 | |
0.007267 | |
0.007203 | |
0.007201 | |
0.007336 | |
0.007333 | |
0.007419 | |
0.007366 | |
0.007290 | |
0.007299 | |
0.007316 | |
0.007315 | |
0.007313 | |
0.007310 | |
0.007363 | |
0.007363 | |
0.007361 | |
0.007339 | |
0.007365 | |
0.007359 | |
0.007341 | |
0.007359 | |
0.007366 | |
0.007442 | |
0.007458 | |
0.007500 | |
0.007487 | |
0.007490 | |
0.007465 | |
0.007413 | |
0.007437 | |
0.007410 | |
0.007467 | |
0.007466 | |
0.007465 | |
0.007482 | |
0.007482 | |
0.007429 | |
0.007507 | |
0.007530 | |
0.007520 | |
0.007521 | |
0.007536 | |
0.007604 | |
0.007616 | |
0.007604 | |
0.007600 | |
0.007686 | |
0.007685 | |
0.007702 | |
0.007701 | |
0.007702 | |
0.007610 | |
0.007607 | |
0.007608 | |
0.007624 | |
0.007611 | |
0.007573 | |
0.007596 | |
0.007670 | |
0.007650 | |
0.007681 | |
0.007690 | |
0.007703 | |
0.007692 | |
0.007671 | |
0.007674 | |
0.007686 | |
0.007678 | |
0.007714 | |
0.007625 | |
0.007612 | |
0.007607 | |
0.007501 | |
0.007474 | |
0.007450 | |
0.007429 | |
0.007408 | |
0.007370 | |
0.007293 | |
0.007324 | |
0.007288 | |
0.007371 | |
0.007355 | |
0.007311 | |
0.007396 | |
0.007382 | |
0.007366 | |
0.007349 | |
0.007327 | |
0.007337 | |
0.007326 | |
0.007303 | |
0.007248 | |
0.007197 | |
0.007201 | |
0.007181 | |
0.007187 | |
0.007158 | |
0.007015 | |
0.007043 | |
0.006967 | |
0.006864 | |
0.006828 | |
0.006919 | |
0.006835 | |
0.006824 | |
0.006885 | |
0.006644 | |
0.006755 | |
0.006848 | |
0.006837 | |
0.007000 | |
0.007050 | |
0.007007 | |
0.007049 | |
0.007063 | |
0.007053 | |
0.007188 | |
0.007192 | |
0.007210 | |
0.007197 | |
0.007233 | |
0.007227 | |
0.007201 | |
0.007204 | |
0.007183 | |
0.007160 | |
0.007161 | |
0.007168 | |
0.007164 | |
0.007206 | |
0.007164 | |
0.007164 | |
0.007160 | |
0.007142 | |
0.007155 | |
0.007150 | |
0.007175 | |
0.007161 | |
0.007135 | |
0.007154 | |
0.007162 | |
0.007171 | |
0.007172 | |
0.007211 | |
0.007249 | |
0.007258 | |
0.007242 | |
0.007266 | |
0.007446 | |
0.007450 | |
0.007467 | |
0.007446 | |
0.007448 | |
0.007442 | |
0.007462 | |
0.007458 | |
0.007471 | |
0.007505 | |
0.007498 | |
0.007485 | |
0.007497 | |
0.007490 | |
0.007494 | |
0.007481 | |
0.007486 | |
0.007511 | |
0.007498 | |
0.007491 | |
0.007520 | |
0.007508 | |
0.007510 | |
0.007522 | |
0.007491 | |
0.007500 | |
0.007500 | |
0.007506 | |
0.007508 | |
0.007536 | |
0.007513 | |
0.007537 | |
0.007509 | |
0.007493 | |
0.007481 | |
0.007496 | |
0.007491 | |
0.007477 | |
0.007679 | |
0.007689 | |
0.007683 | |
0.007685 | |
0.007681 | |
0.007678 | |
0.007677 | |
0.007682 | |
0.007680 | |
0.007676 | |
0.007680 | |
0.007673 | |
0.007729 | |
0.007691 | |
0.007680 | |
0.007747 | |
0.007809 | |
0.007817 | |
0.007730 | |
0.007736 | |
0.007779 | |
0.007740 | |
0.007871 | |
0.007876 | |
0.007945 | |
0.007868 | |
0.007840 | |
0.007847 | |
0.007811 | |
0.007925 | |
0.007918 | |
0.007942 | |
0.007939 | |
0.007824 | |
0.008027 | |
0.008084 | |
0.007958 | |
0.007867 | |
0.007862 | |
0.007893 | |
0.007758 | |
0.007806 | |
0.007763 | |
0.007734 | |
0.007813 | |
0.007852 | |
0.007843 | |
0.007861 | |
0.007860 | |
0.007852 | |
0.007948 | |
0.007902 | |
0.007959 | |
0.008008 | |
0.008011 | |
0.008102 | |
0.008014 | |
0.007987 | |
0.007985 | |
0.007942 | |
0.008005 | |
0.007904 | |
0.008032 | |
0.007881 | |
0.007795 | |
0.007773 | |
0.007729 | |
0.007791 | |
0.007753 | |
0.007708 | |
0.007679 | |
0.007640 | |
0.007519 | |
0.007512 | |
0.007569 | |
0.007484 | |
0.007595 | |
0.007550 | |
0.007608 | |
0.007630 | |
0.007674 | |
0.007582 | |
0.007594 | |
0.007664 | |
0.007667 | |
0.007666 | |
0.007718 | |
0.007655 | |
0.007561 | |
0.007583 | |
0.007449 | |
0.007440 | |
0.007349 | |
0.007501 | |
0.007545 | |
0.007445 | |
0.007562 | |
0.007484 | |
0.007674 | |
0.007784 | |
0.007660 | |
0.007676 | |
0.007648 | |
0.007725 | |
0.007756 | |
0.007711 | |
0.007640 | |
0.007761 | |
0.007598 | |
0.007697 | |
0.007728 | |
0.007735 | |
0.007719 | |
0.007442 | |
0.007601 | |
0.007764 | |
0.007706 | |
0.007559 | |
0.007449 | |
0.007379 | |
0.007497 | |
0.007369 | |
0.007426 | |
0.007382 | |
0.007494 | |
0.007672 | |
0.007565 | |
0.007615 | |
0.007680 | |
0.007571 | |
0.007583 | |
0.007565 | |
0.007592 | |
0.007422 | |
0.007375 | |
0.007318 | |
0.007303 | |
0.007314 | |
0.007346 | |
0.007275 | |
0.007217 | |
0.007350 | |
0.007377 | |
0.007392 | |
0.007441 | |
0.007419 | |
0.007421 | |
0.007375 | |
0.007319 | |
0.007394 | |
0.007370 | |
0.007318 | |
0.007393 | |
0.007444 | |
0.007422 | |
0.007353 | |
0.007248 | |
0.007288 | |
0.007340 | |
0.007248 | |
0.007524 | |
0.007521 | |
0.007493 | |
0.007550 | |
0.007551 | |
0.007561 | |
0.007612 | |
0.007589 | |
0.007578 | |
0.007682 | |
0.007751 | |
0.007775 | |
0.007781 | |
0.007902 | |
0.007712 | |
0.007800 | |
0.007879 | |
0.007826 | |
0.007790 | |
0.007761 | |
0.007772 | |
0.007888 | |
0.007756 | |
0.007804 | |
0.007695 | |
0.007733 | |
0.007793 | |
0.007821 | |
0.007799 | |
0.007799 | |
0.007800 | |
0.007835 | |
0.007941 | |
0.008020 | |
0.008019 | |
0.007999 | |
0.008019 | |
0.007978 | |
0.008098 | |
0.008157 | |
0.008351 | |
0.008355 | |
0.008390 | |
0.008319 | |
0.008418 | |
0.008358 | |
0.008380 | |
0.008364 | |
0.008289 | |
0.008479 | |
0.008566 | |
0.008558 | |
0.008689 | |
0.008740 | |
0.008747 | |
0.008794 | |
0.008762 | |
0.008797 | |
0.008807 | |
0.008807 | |
0.008803 | |
0.008812 | |
0.008827 | |
0.008804 | |
0.008770 | |
0.008676 | |
0.008714 | |
0.008728 | |
0.008786 | |
0.008795 | |
0.008776 | |
0.008700 | |
0.008852 | |
0.008800 | |
0.008732 | |
0.008744 | |
0.008626 | |
0.008595 | |
0.008558 | |
0.008548 | |
0.008561 | |
0.008566 | |
0.008553 | |
0.008528 | |
0.008530 | |
0.008574 | |
0.008587 | |
0.008522 | |
0.008600 | |
0.008574 | |
0.008543 | |
0.008649 | |
0.008726 | |
0.008713 | |
0.008721 | |
0.008701 | |
0.008613 | |
0.008744 | |
0.008753 | |
0.008607 | |
0.008642 | |
0.008587 | |
0.008620 | |
0.008514 | |
0.008460 | |
0.008451 | |
0.008430 | |
0.008532 | |
0.008493 | |
0.008412 | |
0.008597 | |
0.008487 | |
0.008520 | |
0.008499 | |
0.008583 | |
0.008604 | |
0.008706 | |
0.008699 | |
0.008726 | |
0.008785 | |
0.008839 | |
0.008941 | |
0.008983 | |
0.008940 | |
0.008975 | |
0.009035 | |
0.009019 | |
0.008941 | |
0.008984 | |
0.008934 | |
0.009022 | |
0.008983 | |
0.009207 | |
0.009146 | |
0.009073 | |
0.009191 | |
0.009171 | |
0.009168 | |
0.009010 | |
0.008963 | |
0.009023 | |
0.009063 | |
0.009036 | |
0.009054 | |
0.008989 | |
0.008970 | |
0.008953 | |
0.008973 | |
0.008945 | |
0.008952 | |
0.009007 | |
0.009002 | |
0.008983 | |
0.008974 | |
0.009048 |