Sejarah kurs harian VUV /GIP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.007796 Pound Gibraltar
minimum pada
1 Vatu Vanuatu = 0.004637 Pound Gibraltar
Date | VUV/GIP |
---|---|
0.006707 | |
0.006705 | |
0.006706 | |
0.006820 | |
0.006768 | |
0.006655 | |
0.006714 | |
0.006666 | |
0.006618 | |
0.006571 | |
0.006638 | |
0.006641 | |
0.006692 | |
0.006671 | |
0.006720 | |
0.006625 | |
0.006629 | |
0.006624 | |
0.006611 | |
0.006618 | |
0.006630 | |
0.006657 | |
0.006710 | |
0.006667 | |
0.006667 | |
0.006734 | |
0.006860 | |
0.006824 | |
0.006925 | |
0.006876 | |
0.006897 | |
0.006876 | |
0.006967 | |
0.006896 | |
0.006802 | |
0.006734 | |
0.006673 | |
0.006679 | |
0.006601 | |
0.006640 | |
0.006590 | |
0.006564 | |
0.006560 | |
0.006430 | |
0.006534 | |
0.006622 | |
0.006612 | |
0.006570 | |
0.006716 | |
0.006760 | |
0.006807 | |
0.006760 | |
0.006711 | |
0.006664 | |
0.006732 | |
0.006724 | |
0.006793 | |
0.006962 | |
0.007045 | |
0.007023 | |
0.007037 | |
0.006972 | |
0.007044 | |
0.006860 | |
0.006843 | |
0.006939 | |
0.006953 | |
0.007022 | |
0.007011 | |
0.006969 | |
0.006905 | |
0.006948 | |
0.006839 | |
0.006916 | |
0.006960 | |
0.007002 | |
0.007022 | |
0.007106 | |
0.007038 | |
0.007476 | |
0.007300 | |
0.007767 | |
0.007306 | |
0.007279 | |
0.007397 | |
0.007298 | |
0.007245 | |
0.007153 | |
0.007004 | |
0.006916 | |
0.007012 | |
0.007021 | |
0.007068 | |
0.007042 | |
0.006979 | |
0.007003 | |
0.007133 | |
0.006966 | |
0.006898 | |
0.006877 | |
0.007008 | |
0.007130 | |
0.007037 | |
0.006990 | |
0.006711 | |
0.006731 | |
0.006691 | |
0.006537 | |
0.006457 | |
0.006483 | |
0.006480 | |
0.006570 | |
0.006549 | |
0.006473 | |
0.006486 | |
0.006553 | |
0.006565 | |
0.006670 | |
0.006683 | |
0.006665 | |
0.006706 | |
0.006678 | |
0.006709 | |
0.006628 | |
0.006584 | |
0.006508 | |
0.006477 | |
0.006565 | |
0.006536 | |
0.006538 | |
0.006557 | |
0.006473 | |
0.006488 | |
0.006525 | |
0.006495 | |
0.006509 | |
0.006528 | |
0.006496 | |
0.006527 | |
0.006627 | |
0.006574 | |
0.006597 | |
0.006571 | |
0.006550 | |
0.006535 | |
0.006506 | |
0.006495 | |
0.006528 | |
0.006532 | |
0.006460 | |
0.006566 | |
0.006570 | |
0.006524 | |
0.006639 | |
0.006539 | |
0.006614 | |
0.006642 | |
0.006608 | |
0.006665 | |
0.006625 | |
0.006571 | |
0.006630 | |
0.006696 | |
0.006736 | |
0.006743 | |
0.006783 | |
0.006842 | |
0.006746 | |
0.006783 | |
0.006793 | |
0.006754 | |
0.006712 | |
0.006702 | |
0.006687 | |
0.006733 | |
0.006712 | |
0.006771 | |
0.006753 | |
0.006754 | |
0.006769 | |
0.006795 | |
0.006815 | |
0.006920 | |
0.006894 | |
0.006717 | |
0.006605 | |
0.006725 | |
0.006717 | |
0.006723 | |
0.006706 | |
0.006747 | |
0.006828 | |
0.006885 | |
0.006896 | |
0.007000 | |
0.006871 | |
0.006659 | |
0.006637 | |
0.006698 | |
0.006749 | |
0.006715 | |
0.006732 | |
0.006592 | |
0.006590 | |
0.006639 | |
0.006423 | |
0.006628 | |
0.006644 | |
0.007112 | |
0.006852 | |
0.006466 | |
0.006591 | |
0.006544 | |
0.006517 | |
0.006553 | |
0.006637 | |
0.006607 | |
0.006654 | |
0.006650 | |
0.006587 | |
0.006613 | |
0.006675 | |
0.006516 | |
0.006557 | |
0.006638 | |
0.006663 | |
0.006642 | |
0.006695 | |
0.006710 | |
0.006688 | |
0.006629 | |
0.006812 | |
0.006978 | |
0.006972 | |
0.006897 | |
0.006931 | |
0.006974 | |
0.007099 | |
0.007022 | |
0.007087 | |
0.007123 | |
0.007081 | |
0.007080 | |
0.006974 | |
0.006958 | |
0.006943 | |
0.006867 | |
0.007017 | |
0.007129 | |
0.007061 | |
0.007057 | |
0.007050 | |
0.007016 | |
0.006907 | |
0.006834 | |
0.006933 | |
0.006932 | |
0.006870 | |
0.006877 | |
0.006884 | |
0.006806 | |
0.006780 | |
0.006776 | |
0.006824 | |
0.006865 | |
0.006962 | |
0.006988 | |
0.006927 | |
0.006848 | |
0.006988 | |
0.007011 | |
0.007032 | |
0.007061 | |
0.007073 | |
0.007140 | |
0.007177 | |
0.007104 | |
0.007038 | |
0.007035 | |
0.007012 | |
0.006883 | |
0.007013 | |
0.006939 | |
0.006830 | |
0.006851 | |
0.007066 | |
0.007027 | |
0.007011 | |
0.007075 | |
0.007162 | |
0.007146 | |
0.007198 | |
0.007222 | |
0.007120 | |
0.007016 | |
0.007034 | |
0.006960 | |
0.007000 | |
0.007022 | |
0.006950 | |
0.007011 | |
0.007012 | |
0.007029 | |
0.006966 | |
0.006909 | |
0.006887 | |
0.006845 | |
0.006854 | |
0.006780 | |
0.006649 | |
0.006707 | |
0.006692 | |
0.006619 | |
0.006703 | |
0.006840 | |
0.006861 | |
0.006825 | |
0.006810 | |
0.006775 | |
0.006905 | |
0.006896 | |
0.006828 | |
0.006849 | |
0.006942 | |
0.007026 | |
0.006973 | |
0.006995 | |
0.006968 | |
0.006893 | |
0.007015 | |
0.007091 | |
0.007183 | |
0.007173 | |
0.007146 | |
0.007139 | |
0.007193 | |
0.007212 | |
0.007187 | |
0.007112 | |
0.007111 | |
0.007348 | |
0.007434 | |
0.007438 | |
0.007433 | |
0.007337 | |
0.007366 | |
0.007253 | |
0.007394 | |
0.007256 | |
0.007265 | |
0.007203 | |
0.007292 | |
0.007348 | |
0.007335 | |
0.007176 | |
0.007178 | |
0.007062 | |
0.007077 | |
0.007046 | |
0.007125 | |
0.007104 | |
0.007344 | |
0.007379 | |
0.007398 | |
0.007378 | |
0.007539 | |
0.007540 | |
0.007532 | |
0.007482 | |
0.007466 | |
0.007416 | |
0.007491 | |
0.007425 | |
0.007403 | |
0.007636 | |
0.007474 | |
0.007312 | |
0.007269 | |
0.007312 | |
0.007299 | |
0.007233 | |
0.007393 | |
0.007294 | |
0.007408 | |
0.007582 | |
0.007600 | |
0.007623 | |
0.007644 | |
0.007553 | |
0.007318 | |
0.007224 | |
0.007131 | |
0.007066 | |
0.006925 | |
0.007126 | |
0.007162 | |
0.007300 | |
0.007184 | |
0.006849 | |
0.007061 | |
0.007077 | |
0.007206 | |
0.006905 | |
0.007004 | |
0.006444 | |
0.006545 | |
0.006371 | |
0.006189 | |
0.006188 | |
0.006297 | |
0.006433 | |
0.006305 | |
0.006408 | |
0.006536 | |
0.006463 | |
0.006403 | |
0.006455 | |
0.006366 | |
0.006299 | |
0.006334 | |
0.006335 | |
0.006194 | |
0.006118 | |
0.006126 | |
0.006174 | |
0.006129 | |
0.006196 | |
0.006141 | |
0.006064 | |
0.006059 | |
0.006045 | |
0.005933 | |
0.005930 | |
0.005901 | |
0.005873 | |
0.005876 | |
0.005864 | |
0.005826 | |
0.005834 | |
0.005806 | |
0.005825 | |
0.005803 | |
0.005828 | |
0.005757 | |
0.005713 | |
0.005959 | |
0.005942 | |
0.005787 | |
0.005876 | |
0.005881 | |
0.005884 | |
0.005926 | |
0.005905 | |
0.005954 | |
0.005977 | |
0.005977 | |
0.005953 | |
0.006036 | |
0.006223 | |
0.006170 | |
0.006125 | |
0.006121 | |
0.006102 | |
0.006290 | |
0.006210 | |
0.006349 | |
0.006514 | |
0.006342 | |
0.006383 | |
0.006259 | |
0.006300 | |
0.006216 | |
0.006136 | |
0.006101 | |
0.006143 | |
0.006204 | |
0.006298 | |
0.006384 | |
0.006410 | |
0.006399 | |
0.006341 | |
0.006242 | |
0.006188 | |
0.006262 | |
0.006310 | |
0.006419 | |
0.006441 | |
0.006495 | |
0.006363 | |
0.006376 | |
0.006283 | |
0.006287 | |
0.006284 | |
0.006224 | |
0.006301 | |
0.006324 | |
0.006386 | |
0.006523 | |
0.006357 | |
0.006376 | |
0.006359 | |
0.006313 | |
0.006312 | |
0.006273 | |
0.006241 | |
0.006231 | |
0.006223 | |
0.006247 | |
0.006256 | |
0.006252 | |
0.006244 | |
0.006293 | |
0.006271 | |
0.006321 | |
0.006307 | |
0.006294 | |
0.006258 | |
0.006366 | |
0.006362 | |
0.006362 | |
0.006347 | |
0.006335 | |
0.006257 | |
0.006217 | |
0.006203 | |
0.006221 | |
0.006198 | |
0.006317 | |
0.006321 | |
0.006219 | |
0.006307 | |
0.006348 | |
0.006279 | |
0.006299 | |
0.006347 | |
0.006340 | |
0.006377 | |
0.006453 | |
0.006526 | |
0.006555 | |
0.006612 | |
0.006562 | |
0.006595 | |
0.006592 | |
0.006552 | |
0.006540 | |
0.006474 | |
0.006529 | |
0.006507 | |
0.006592 | |
0.006601 | |
0.006593 | |
0.006625 | |
0.006674 | |
0.006687 | |
0.006811 | |
0.006755 | |
0.006870 | |
0.006905 | |
0.006843 | |
0.006775 | |
0.006750 | |
0.006804 | |
0.006951 | |
0.007055 | |
0.007043 | |
0.007088 | |
0.007028 | |
0.007026 | |
0.007134 | |
0.007177 | |
0.007163 | |
0.006832 | |
0.006810 | |
0.006823 | |
0.006858 | |
0.006842 | |
0.006934 | |
0.007074 | |
0.006974 | |
0.007031 | |
0.007056 | |
0.007009 | |
0.006842 | |
0.006824 | |
0.006809 | |
0.006862 | |
0.006848 | |
0.006855 | |
0.006827 | |
0.006827 | |
0.006823 | |
0.006838 | |
0.006820 | |
0.006815 | |
0.006834 | |
0.006831 | |
0.006825 | |
0.006810 | |
0.006826 | |
0.006858 | |
0.006807 | |
0.006896 | |
0.006890 | |
0.006909 | |
0.006897 | |
0.006940 | |
0.006931 | |
0.006977 | |
0.006882 | |
0.007053 | |
0.006976 | |
0.006938 | |
0.006844 | |
0.006859 | |
0.006910 | |
0.006754 | |
0.006763 | |
0.006691 | |
0.006768 | |
0.006792 | |
0.006846 | |
0.006960 | |
0.007001 | |
0.007044 | |
0.006981 | |
0.006980 | |
0.007211 | |
0.007210 | |
0.006961 | |
0.007141 | |
0.007080 | |
0.007092 | |
0.007056 | |
0.006988 | |
0.007047 | |
0.006946 | |
0.006936 | |
0.006870 | |
0.006890 | |
0.006936 | |
0.007045 | |
0.006874 | |
0.007011 | |
0.006885 | |
0.006928 | |
0.006906 | |
0.006861 | |
0.006985 | |
0.006821 | |
0.007033 | |
0.007089 | |
0.007079 | |
0.007106 | |
0.007018 | |
0.006846 | |
0.006636 | |
0.006800 | |
0.006958 | |
0.007035 | |
0.007104 | |
0.006965 | |
0.007012 | |
0.007066 | |
0.007099 | |
0.007017 | |
0.006843 | |
0.006912 | |
0.006911 | |
0.006818 | |
0.006938 | |
0.006936 | |
0.006684 | |
0.006775 | |
0.006791 | |
0.006650 | |
0.006724 | |
0.006687 | |
0.006536 | |
0.006686 | |
0.006609 | |
0.006571 | |
0.006593 | |
0.006668 | |
0.006639 | |
0.006759 | |
0.006691 | |
0.006713 | |
0.006797 | |
0.006947 | |
0.006941 | |
0.006710 | |
0.006657 | |
0.006764 | |
0.006900 | |
0.006746 | |
0.006868 | |
0.006838 | |
0.006714 | |
0.006829 | |
0.006712 | |
0.006663 | |
0.006610 | |
0.006597 | |
0.006589 | |
0.006667 | |
0.006590 | |
0.006495 | |
0.006503 | |
0.006566 | |
0.006461 | |
0.006464 | |
0.006520 | |
0.006554 | |
0.006601 | |
0.006434 | |
0.006647 | |
0.006698 | |
0.006545 | |
0.006767 | |
0.006836 | |
0.006868 | |
0.006967 | |
0.006830 | |
0.006657 | |
0.006652 | |
0.006632 | |
0.006609 | |
0.006793 | |
0.006871 | |
0.006925 | |
0.006837 | |
0.006677 | |
0.006714 | |
0.006630 | |
0.006575 | |
0.006506 | |
0.006442 | |
0.006487 | |
0.006409 | |
0.006444 | |
0.006354 | |
0.006366 | |
0.006278 | |
0.006411 | |
0.006394 | |
0.006346 | |
0.006289 | |
0.006333 | |
0.006237 | |
0.006270 | |
0.006462 | |
0.006438 | |
0.006600 | |
0.006443 | |
0.006384 | |
0.006112 | |
0.006119 | |
0.005995 | |
0.006003 | |
0.005908 | |
0.006062 | |
0.005941 | |
0.005754 | |
0.005797 | |
0.005753 | |
0.005850 | |
0.005862 | |
0.005786 | |
0.005846 | |
0.005859 | |
0.005992 | |
0.005915 | |
0.005939 | |
0.006040 | |
0.006137 | |
0.006082 | |
0.006163 | |
0.006178 | |
0.006149 | |
0.006029 | |
0.006204 | |
0.006002 | |
0.005991 | |
0.006038 | |
0.005925 | |
0.005783 | |
0.005974 | |
0.005797 | |
0.006046 | |
0.006270 | |
0.005989 | |
0.006106 | |
0.006224 | |
0.006110 | |
0.005988 | |
0.005674 | |
0.005784 | |
0.005763 | |
0.005788 | |
0.005843 | |
0.005582 | |
0.005830 | |
0.006070 | |
0.005513 | |
0.005562 | |
0.005560 | |
0.005675 | |
0.005442 | |
0.005695 | |
0.005711 | |
0.005775 | |
0.005626 | |
0.005610 | |
0.005456 | |
0.005363 | |
0.005320 | |
0.005341 | |
0.005355 | |
0.005443 | |
0.005364 | |
0.005473 | |
0.005342 | |
0.005412 | |
0.005476 | |
0.005421 | |
0.005478 | |
0.005425 | |
0.005403 | |
0.005286 | |
0.005302 | |
0.005394 | |
0.005312 | |
0.005383 | |
0.005363 | |
0.005244 | |
0.005219 | |
0.005304 | |
0.005354 | |
0.005396 | |
0.005459 | |
0.005412 | |
0.005376 | |
0.005402 | |
0.005318 | |
0.005351 | |
0.005244 | |
0.005314 | |
0.005220 | |
0.005209 | |
0.005101 | |
0.005091 | |
0.005132 | |
0.005086 | |
0.005096 | |
0.005168 | |
0.005226 | |
0.005131 | |
0.005017 | |
0.005196 | |
0.004988 | |
0.005267 | |
0.005149 | |
0.005124 | |
0.005196 | |
0.004986 | |
0.005180 | |
0.005160 | |
0.005007 | |
0.004893 | |
0.004891 | |
0.005146 | |
0.005113 | |
0.005115 | |
0.005146 | |
0.005186 | |
0.005004 | |
0.004959 | |
0.005088 | |
0.005117 | |
0.004830 | |
0.005094 | |
0.005079 | |
0.005048 | |
0.005055 | |
0.004850 | |
0.004953 | |
0.004953 | |
0.004963 | |
0.004990 | |
0.004914 | |
0.004934 | |
0.004946 | |
0.004928 | |
0.004818 | |
0.004773 | |
0.004769 | |
0.004880 | |
0.004808 | |
0.004800 | |
0.004836 | |
0.004839 | |
0.004771 | |
0.004637 | |
0.004859 | |
0.004852 | |
0.004871 | |
0.004821 | |
0.004887 | |
0.004808 | |
0.004801 | |
0.004795 | |
0.004717 | |
0.004781 | |
0.004811 | |
0.004711 | |
0.004817 | |
0.004842 | |
0.004814 | |
0.004842 | |
0.004942 | |
0.004922 | |
0.004947 | |
0.004964 | |
0.004881 | |
0.004987 | |
0.004944 | |
0.004920 | |
0.004868 | |
0.004936 | |
0.004905 | |
0.004914 | |
0.004963 | |
0.005057 | |
0.005033 | |
0.005106 | |
0.005062 | |
0.005090 | |
0.005034 | |
0.005028 | |
0.005093 | |
0.005095 | |
0.005100 | |
0.005111 | |
0.005120 | |
0.005127 | |
0.005202 | |
0.005019 | |
0.005100 | |
0.005126 | |
0.005003 | |
0.005173 | |
0.005093 | |
0.005048 | |
0.005143 | |
0.005218 | |
0.005155 | |
0.005175 | |
0.005123 | |
0.005044 | |
0.005044 | |
0.005059 | |
0.005080 | |
0.005085 | |
0.005099 | |
0.005022 | |
0.004973 | |
0.004863 | |
0.004951 | |
0.004927 | |
0.005061 | |
0.005054 | |
0.005127 | |
0.005187 | |
0.005080 | |
0.005108 | |
0.005062 | |
0.004918 | |
0.004971 | |
0.004961 | |
0.004970 | |
0.004938 | |
0.004960 | |
0.004902 | |
0.004850 | |
0.004892 | |
0.004863 | |
0.004837 | |
0.004939 | |
0.004899 | |
0.004919 | |
0.004924 | |
0.004961 | |
0.004905 | |
0.004874 | |
0.004991 | |
0.004999 | |
0.004948 | |
0.004932 | |
0.004974 | |
0.004987 | |
0.004927 | |
0.004899 | |
0.004868 | |
0.004762 | |
0.004802 | |
0.004824 | |
0.004972 | |
0.005034 | |
0.005029 | |
0.004982 | |
0.004959 | |
0.004876 | |
0.005004 | |
0.004979 | |
0.004954 | |
0.004846 | |
0.004876 | |
0.004834 | |
0.004913 | |
0.004898 | |
0.004868 | |
0.004809 | |
0.004770 | |
0.004736 | |
0.004770 | |
0.004739 | |
0.004758 | |
0.004766 | |
0.004748 | |
0.004709 | |
0.004750 | |
0.004759 | |
0.004775 | |
0.004850 | |
0.004935 | |
0.004899 | |
0.004941 | |
0.004881 | |
0.004907 | |
0.004905 | |
0.004927 |