Sejarah kurs harian VND /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dong Vietnam = 0.0000148387 Litecoin
minimum pada
1 Dong Vietnam = 0.0000001168 Litecoin
Date | VND/LTC |
---|---|
0.0000004528 | |
0.0000004847 | |
0.0000004855 | |
0.0000004795 | |
0.0000004550 | |
0.0000005092 | |
0.0000003835 | |
0.0000004104 | |
0.0000004429 | |
0.0000004874 | |
0.0000003870 | |
0.0000004525 | |
0.0000005700 | |
0.0000005715 | |
0.0000005632 | |
0.0000006056 | |
0.0000005985 | |
0.0000006044 | |
0.0000005816 | |
0.0000006129 | |
0.0000005541 | |
0.0000005713 | |
0.0000005845 | |
0.0000005744 | |
0.0000005699 | |
0.0000005994 | |
0.0000005878 | |
0.0000005615 | |
0.0000005561 | |
0.0000005901 | |
0.0000005971 | |
0.0000006372 | |
0.0000006490 | |
0.0000006245 | |
0.0000006396 | |
0.0000006178 | |
0.0000007115 | |
0.0000006556 | |
0.0000006358 | |
0.0000006292 | |
0.0000005127 | |
0.0000005139 | |
0.0000004595 | |
0.0000004779 | |
0.0000004625 | |
0.0000004328 | |
0.0000003968 | |
0.0000004880 | |
0.0000005512 | |
0.0000005540 | |
0.0000004856 | |
0.0000004690 | |
0.0000004695 | |
0.0000004849 | |
0.0000005533 | |
0.0000004933 | |
0.0000004812 | |
0.0000004339 | |
0.0000005197 | |
0.0000004780 | |
0.0000004473 | |
0.0000004395 | |
0.0000004700 | |
0.0000004383 | |
0.0000004739 | |
0.0000004746 | |
0.0000004884 | |
0.0000005183 | |
0.0000005661 | |
0.0000006019 | |
0.0000006761 | |
0.0000005646 | |
0.0000005234 | |
0.0000005546 | |
0.0000006610 | |
0.0000007175 | |
0.0000005838 | |
0.0000007357 | |
0.0000007621 | |
0.0000007865 | |
0.0000007935 | |
0.0000007739 | |
0.0000007969 | |
0.0000008039 | |
0.0000006934 | |
0.0000007091 | |
0.0000007689 | |
0.0000007583 | |
0.0000007043 | |
0.0000006775 | |
0.0000007259 | |
0.0000007594 | |
0.0000007528 | |
0.0000008507 | |
0.0000008357 | |
0.0000007691 | |
0.0000008128 | |
0.0000009698 | |
0.0000006760 | |
0.0000006332 | |
0.0000006148 | |
0.0000006365 | |
0.0000005425 | |
0.0000004344 | |
0.0000004183 | |
0.0000003770 | |
0.0000004243 | |
0.0000004456 | |
0.0000004013 | |
0.0000004044 | |
0.0000003588 | |
0.0000003185 | |
0.0000003979 | |
0.0000004109 | |
0.0000002968 | |
0.0000003499 | |
0.0000002955 | |
0.0000002743 | |
0.0000002900 | |
0.0000003020 | |
0.0000002830 | |
0.0000002125 | |
0.0000002142 | |
0.0000001668 | |
0.0000001953 | |
0.0000002273 | |
0.0000002254 | |
0.0000002368 | |
0.0000002489 | |
0.0000002612 | |
0.0000002970 | |
0.0000002785 | |
0.0000002415 | |
0.0000001979 | |
0.0000002507 | |
0.0000002362 | |
0.0000002451 | |
0.0000002615 | |
0.0000003112 | |
0.0000003246 | |
0.0000003798 | |
0.0000003275 | |
0.0000003132 | |
0.0000003160 | |
0.0000003217 | |
0.0000002504 | |
0.0000002514 | |
0.0000002381 | |
0.0000002382 | |
0.0000001487 | |
0.0000001234 | |
0.0000001491 | |
0.0000001793 | |
0.0000001613 | |
0.0000001776 | |
0.0000001975 | |
0.0000002229 | |
0.0000002279 | |
0.0000002316 | |
0.0000002545 | |
0.0000002142 | |
0.0000001979 | |
0.0000002690 | |
0.0000003303 | |
0.0000003059 | |
0.0000002939 | |
0.0000003533 | |
0.0000002832 | |
0.0000003253 | |
0.0000004154 | |
0.0000005298 | |
0.0000005241 | |
0.0000005036 | |
0.0000004959 | |
0.0000006067 | |
0.0000007253 | |
0.0000007966 | |
0.0000007643 | |
0.0000008984 | |
0.0000008420 | |
0.0000009400 | |
0.0000009297 | |
0.0000009918 | |
0.0000008813 | |
0.0000008957 | |
0.0000007042 | |
0.0000006917 | |
0.0000006431 | |
0.0000007385 | |
0.0000007330 | |
0.0000007971 | |
0.0000010217 | |
0.0000009698 | |
0.0000009936 | |
0.0000010347 | |
0.0000009798 | |
0.0000009807 | |
0.0000009276 | |
0.0000009126 | |
0.0000009902 | |
0.0000009525 | |
0.0000010308 | |
0.0000009071 | |
0.0000009638 | |
0.0000010122 | |
0.0000010562 | |
0.0000009617 | |
0.0000010823 | |
0.0000011225 | |
0.0000012881 | |
0.0000008984 | |
0.0000006969 | |
0.0000005882 | |
0.0000005958 | |
0.0000005828 | |
0.0000006218 | |
0.0000007266 | |
0.0000007528 | |
0.0000008700 | |
0.0000009535 | |
0.0000010141 | |
0.0000010389 | |
0.0000010336 | |
0.0000009587 | |
0.0000009436 | |
0.0000009190 | |
0.0000007571 | |
0.0000006905 | |
0.0000006998 | |
0.0000007372 | |
0.0000007880 | |
0.0000007563 | |
0.0000007442 | |
0.0000007673 | |
0.0000005959 | |
0.0000006056 | |
0.0000006188 | |
0.0000006462 | |
0.0000005843 | |
0.0000005654 | |
0.0000005016 | |
0.0000004383 | |
0.0000004756 | |
0.0000004510 | |
0.0000004715 | |
0.0000003548 | |
0.0000003644 | |
0.0000003216 | |
0.0000003202 | |
0.0000003391 | |
0.0000003796 | |
0.0000003741 | |
0.0000004684 | |
0.0000004788 | |
0.0000005686 | |
0.0000006321 | |
0.0000005555 | |
0.0000005531 | |
0.0000004863 | |
0.0000007115 | |
0.0000007296 | |
0.0000007126 | |
0.0000007823 | |
0.0000009273 | |
0.0000009329 | |
0.0000008895 | |
0.0000009950 | |
0.0000012543 | |
0.0000014010 | |
0.0000013852 | |
0.0000013292 | |
0.0000011298 | |
0.0000013934 | |
0.0000012822 | |
0.0000014112 | |
0.0000017647 | |
0.0000013899 | |
0.0000014132 | |
0.0000011737 | |
0.0000008529 | |
0.0000008042 | |
0.0000008747 | |
0.0000008248 | |
0.0000007854 | |
0.0000007210 | |
0.0000007202 | |
0.0000007401 | |
0.0000008241 | |
0.0000007990 | |
0.0000006623 | |
0.0000007434 | |
0.0000007647 | |
0.0000007577 | |
0.0000005829 | |
0.0000005221 | |
0.0000005222 | |
0.0000005202 | |
0.0000005284 | |
0.0000005158 | |
0.0000005207 | |
0.0000004409 | |
0.0000004188 | |
0.0000003688 | |
0.0000003847 | |
0.0000003245 | |
0.0000002898 | |
0.0000002639 | |
0.0000002842 | |
0.0000002920 | |
0.0000003448 | |
0.0000003823 | |
0.0000003720 | |
0.0000003011 | |
0.0000002775 | |
0.0000002426 | |
0.0000001984 | |
0.0000001947 | |
0.0000002720 | |
0.0000003581 | |
0.0000002405 | |
0.0000002497 | |
0.0000001807 | |
0.0000001696 | |
0.0000001673 | |
0.0000001581 | |
0.0000001344 | |
0.0000002282 | |
0.0000004379 | |
0.0000004920 | |
0.0000006123 | |
0.0000007124 | |
0.0000007923 | |
0.0000006871 | |
0.0000008756 | |
0.0000008194 | |
0.0000009359 | |
0.0000008112 | |
0.0000006761 | |
0.0000006661 | |
0.0000006921 | |
0.0000009230 | |
0.0000009664 | |
0.0000009631 | |
0.0000010057 | |
0.0000009924 | |
0.0000010346 | |
0.0000009134 | |
0.0000009149 | |
0.0000010740 | |
0.0000008449 | |
0.0000014985 | |
0.0000014366 | |
0.0000017548 | |
0.0000016836 | |
0.0000016690 | |
0.0000015089 | |
0.0000028269 | |
0.0000029637 | |
0.0000040991 | |
0.0000049031 | |
0.0000054323 | |
0.0000108222 | |
0.0000108773 | |
0.0000105678 | |
0.0000112459 | |
0.0000115316 | |
0.0000116934 | |
0.0000118627 | |
0.0000108918 | |
0.0000111246 | |
0.0000114692 | |
0.0000114608 | |
0.0000102977 | |
0.0000095529 | |
0.0000100113 | |
0.0000120398 | |
0.0000120337 | |
0.0000121773 | |
0.0000113180 | |
0.0000112369 | |
0.0000115543 | |
0.0000116705 | |
0.0000111596 | |
0.0000115759 | |
0.0000114717 | |
0.0000118436 | |
0.0000117107 | |
0.0000116164 | |
0.0000117148 | |
0.0000117187 | |
0.0000113360 | |
0.0000119362 | |
0.0000122611 | |
0.0000124827 | |
0.0000118873 | |
0.0000115877 | |
0.0000111060 | |
0.0000107517 | |
0.0000109491 | |
0.0000099590 | |
0.0000084711 | |
0.0000083110 | |
0.0000092151 | |
0.0000096775 | |
0.0000113879 | |
0.0000109923 | |
0.0000114580 | |
0.0000121213 | |
0.0000123331 | |
0.0000137433 | |
0.0000138656 | |
0.0000138422 | |
0.0000134910 | |
0.0000139826 | |
0.0000136071 | |
0.0000139298 | |
0.0000130164 | |
0.0000128956 | |
0.0000139638 | |
0.0000145610 | |
0.0000148387 | |
0.0000140310 | |
0.0000147680 | |
0.0000125648 | |
0.0000127509 | |
0.0000127485 | |
0.0000125486 | |
0.0000122281 | |
0.0000128331 | |
0.0000121100 | |
0.0000142193 | |
0.0000145661 |