Sejarah kurs harian VEF /RWF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 300.796698 Franc Rwanda
minimum pada
1 Bolivar Venezuela = 0.003481 Franc Rwanda
Date | VEF/RWF |
---|---|
0.004932 | |
0.004926 | |
0.004904 | |
0.004904 | |
0.004882 | |
0.004920 | |
0.004871 | |
0.004916 | |
0.004939 | |
0.004946 | |
0.004896 | |
0.004936 | |
0.004859 | |
0.004858 | |
0.004853 | |
0.004874 | |
0.004925 | |
0.004903 | |
0.004879 | |
0.004885 | |
0.004862 | |
0.004823 | |
0.004784 | |
0.004764 | |
0.004765 | |
0.004745 | |
0.004680 | |
0.004657 | |
0.004645 | |
0.004658 | |
0.004619 | |
0.004673 | |
0.004574 | |
0.004549 | |
0.004580 | |
0.004589 | |
0.004555 | |
0.004543 | |
0.004550 | |
0.004539 | |
0.004530 | |
0.004571 | |
0.004533 | |
0.004556 | |
0.004491 | |
0.004462 | |
0.004517 | |
0.004396 | |
0.004366 | |
0.004339 | |
0.004301 | |
0.004359 | |
0.004337 | |
0.004332 | |
0.004337 | |
0.004433 | |
0.004295 | |
0.004208 | |
0.004192 | |
0.004186 | |
0.004191 | |
0.004197 | |
0.004181 | |
0.004187 | |
0.004194 | |
0.004164 | |
0.004146 | |
0.004105 | |
0.004096 | |
0.004109 | |
0.004091 | |
0.004111 | |
0.004019 | |
0.004021 | |
0.004008 | |
0.003945 | |
0.003907 | |
0.003896 | |
0.003932 | |
0.003869 | |
0.003869 | |
0.003838 | |
0.003888 | |
0.003884 | |
0.003878 | |
0.003900 | |
0.003857 | |
0.003913 | |
0.003924 | |
0.003943 | |
0.003920 | |
0.003886 | |
0.003874 | |
0.003922 | |
0.003939 | |
0.003946 | |
0.003917 | |
0.003969 | |
0.003981 | |
0.003977 | |
0.003935 | |
0.003940 | |
0.003938 | |
0.003981 | |
0.004063 | |
0.004043 | |
0.004063 | |
0.004073 | |
0.004186 | |
0.004154 | |
0.004137 | |
0.004128 | |
0.004153 | |
0.004196 | |
0.004156 | |
0.004080 | |
0.004142 | |
0.004118 | |
0.004126 | |
0.004116 | |
0.004127 | |
0.004105 | |
0.004075 | |
0.004114 | |
0.004116 | |
0.004120 | |
0.004068 | |
0.004128 | |
0.004102 | |
0.004113 | |
0.004122 | |
0.004148 | |
0.004157 | |
0.004131 | |
0.004121 | |
0.004133 | |
0.004116 | |
0.004139 | |
0.004122 | |
0.004121 | |
0.004118 | |
0.004119 | |
0.004148 | |
0.004116 | |
0.004138 | |
0.004152 | |
0.004162 | |
0.004155 | |
0.004134 | |
0.004123 | |
0.004110 | |
0.004097 | |
0.004134 | |
0.004076 | |
0.004077 | |
0.004043 | |
0.004091 | |
0.004051 | |
0.004073 | |
0.004136 | |
0.004131 | |
0.004081 | |
0.004104 | |
0.004096 | |
0.004099 | |
0.004106 | |
0.004119 | |
0.003978 | |
0.003971 | |
0.003971 | |
0.003976 | |
0.003980 | |
0.003977 | |
0.003964 | |
0.003937 | |
0.003927 | |
0.003934 | |
0.003932 | |
0.003933 | |
0.003843 | |
0.003892 | |
0.003881 | |
0.003872 | |
0.003895 | |
0.003888 | |
0.003890 | |
0.003880 | |
0.003850 | |
0.003843 | |
0.003848 | |
0.003843 | |
0.003841 | |
0.003837 | |
0.003842 | |
0.003812 | |
0.003837 | |
0.003801 | |
0.003815 | |
0.003838 | |
0.003784 | |
0.003811 | |
0.003783 | |
0.003806 | |
0.003777 | |
0.003789 | |
0.003832 | |
0.003820 | |
0.003791 | |
0.003783 | |
0.003821 | |
0.003806 | |
0.003806 | |
0.003817 | |
0.003784 | |
0.003822 | |
0.003806 | |
0.003820 | |
0.003818 | |
0.003796 | |
0.003799 | |
0.003814 | |
0.003755 | |
0.003737 | |
0.003758 | |
0.003744 | |
0.003753 | |
0.003750 | |
0.003715 | |
0.003704 | |
0.003723 | |
0.003727 | |
0.003723 | |
0.003724 | |
0.003714 | |
0.003702 | |
0.003705 | |
0.003704 | |
0.003695 | |
0.003696 | |
0.003693 | |
0.003687 | |
0.003682 | |
0.003659 | |
0.003681 | |
0.003676 | |
0.003691 | |
0.003662 | |
0.003656 | |
0.003601 | |
0.003658 | |
0.003657 | |
0.003642 | |
0.003649 | |
0.003650 | |
0.003643 | |
0.003643 | |
0.003633 | |
0.003634 | |
0.003631 | |
0.003632 | |
0.003635 | |
0.003594 | |
0.003596 | |
0.003586 | |
0.003613 | |
0.003583 | |
0.003609 | |
0.003606 | |
0.003604 | |
0.003576 | |
0.003576 | |
0.003566 | |
0.003566 | |
0.003565 | |
0.003505 | |
0.003562 | |
0.003558 | |
0.003552 | |
0.003574 | |
0.003574 | |
0.003552 | |
0.003543 | |
0.003541 | |
0.003565 | |
0.003535 | |
0.003553 | |
0.003522 | |
0.003510 | |
0.003543 | |
0.003541 | |
0.003518 | |
0.006172 | |
0.006078 | |
0.008187 | |
0.008215 | |
0.010941 | |
0.010763 | |
0.010871 | |
0.010867 | |
0.010860 | |
0.010893 | |
0.010887 | |
0.010891 | |
0.012385 | |
0.012411 | |
0.012388 | |
0.012936 | |
0.014538 | |
0.021448 | |
0.021435 | |
0.021259 | |
0.021407 | |
0.023448 | |
0.024325 | |
0.025912 | |
0.034453 | |
0.034621 | |
0.034161 | |
84.441763 | |
84.727199 | |
84.961271 | |
85.094041 | |
85.587454 | |
85.894036 | |
85.909041 | |
85.042452 | |
85.338653 | |
85.353942 | |
85.332655 | |
82.977339 | |
84.935830 | |
83.005202 | |
82.748707 | |
85.413866 | |
83.251455 | |
83.117937 | |
81.793366 | |
83.434346 | |
83.311723 | |
82.461700 | |
82.035619 | |
81.187590 | |
79.950789 | |
81.638141 | |
83.688700 | |
82.150768 | |
81.765701 | |
84.461652 | |
84.494153 | |
83.905431 | |
83.495954 | |
84.970210 | |
84.812770 | |
84.413832 | |
83.345067 | |
81.976502 | |
82.822993 | |
82.794684 | |
82.799816 | |
82.745622 | |
82.740113 | |
82.822917 | |
82.751880 | |
82.678044 | |
82.570896 | |
82.538100 | |
82.480114 | |
82.509470 | |
82.408876 | |
82.358562 | |
82.338619 | |
82.277413 | |
82.202791 | |
82.152174 | |
82.086093 | |
82.069923 | |
82.011494 | |
81.968208 | |
81.836158 | |
81.834264 | |
81.760151 | |
81.708491 | |
81.572761 | |
81.560799 | |
81.475799 | |
81.368664 | |
81.279599 | |
81.233123 | |
81.142091 | |
81.058771 | |
80.974910 | |
80.974130 | |
79.688849 | |
80.711470 | |
80.253097 | |
79.965950 | |
79.736890 | |
79.440754 | |
79.240656 | |
78.622528 | |
90.157664 | |
91.237506 | |
78.147638 | |
90.786537 | |
91.691496 | |
89.872834 | |
90.669921 | |
90.424462 | |
91.941479 | |
92.046471 | |
91.639581 | |
91.670308 | |
90.705249 | |
89.366600 | |
88.446767 | |
111.876313 | |
112.204610 | |
132.632714 | |
131.587638 | |
131.420390 | |
130.522966 | |
129.874498 | |
128.910066 | |
129.222003 | |
129.490180 | |
129.726739 | |
128.837328 | |
128.411285 | |
129.423857 | |
129.639358 | |
129.385717 | |
127.847733 | |
128.469784 | |
127.551058 | |
128.360422 | |
118.011499 | |
118.017534 | |
117.781080 | |
115.790187 | |
114.144089 | |
114.001528 | |
114.103368 | |
112.991689 | |
115.601768 | |
112.514324 | |
112.443401 | |
112.381061 | |
116.108281 | |
115.679266 | |
114.976464 | |
113.441680 | |
114.863456 | |
114.757022 | |
111.068645 | |
113.704216 | |
112.533559 | |
112.404553 | |
109.397242 | |
109.290256 | |
109.230647 | |
109.500268 | |
109.268041 | |
110.167427 | |
109.785610 | |
109.058314 | |
109.399798 | |
109.686354 | |
109.933700 | |
109.791078 | |
110.034138 | |
109.294475 | |
108.820904 | |
109.172758 | |
109.698004 | |
109.651133 | |
109.398920 | |
109.243658 | |
109.374333 | |
109.559470 | |
109.605005 | |
109.635051 | |
109.727942 | |
109.266537 | |
109.565391 | |
109.583695 | |
109.666033 | |
109.502984 | |
109.759271 | |
109.818852 | |
109.696067 | |
109.684806 | |
109.602563 | |
110.019157 | |
109.565929 | |
109.549230 | |
109.617420 | |
109.154724 | |
109.839919 | |
109.744284 | |
109.805321 | |
109.607535 | |
109.907877 | |
109.752680 | |
108.192322 | |
108.043606 | |
108.066571 | |
108.092006 | |
108.311836 | |
108.036579 | |
108.080773 | |
108.236914 | |
108.224187 | |
108.099079 | |
108.166615 | |
108.421586 | |
108.336316 | |
108.423925 | |
108.195173 | |
108.107102 | |
108.124081 | |
107.980838 | |
108.034512 | |
108.224021 | |
108.188049 | |
108.135986 | |
108.118943 | |
107.725069 | |
108.302739 | |
107.886259 | |
108.038725 | |
107.894330 | |
107.785172 | |
107.670717 | |
107.371345 | |
107.034970 | |
106.643927 | |
106.834831 | |
107.123907 | |
106.476263 | |
106.954998 | |
107.392613 | |
107.010461 | |
106.749841 | |
106.589952 | |
106.331493 | |
106.467765 | |
104.411697 | |
104.162987 | |
103.896808 | |
103.871920 | |
103.361390 | |
103.035444 | |
102.573875 | |
102.454260 | |
103.261975 | |
103.201185 | |
102.987140 | |
103.221947 | |
103.215821 | |
101.270274 | |
103.257413 | |
103.302886 | |
102.768900 | |
103.084601 | |
102.889211 | |
101.633944 | |
102.594387 | |
100.317438 | |
100.912077 | |
101.919683 | |
100.948028 | |
102.040217 | |
101.478903 | |
147.694344 | |
147.416775 | |
148.438444 | |
148.176397 | |
144.701825 | |
144.692468 | |
144.968591 | |
144.564198 | |
144.777672 | |
147.196639 | |
144.262217 | |
144.602997 | |
145.634801 | |
144.519808 | |
144.553895 | |
144.560054 | |
144.258795 | |
144.604014 | |
144.555626 | |
144.652321 | |
144.529766 | |
145.128033 | |
144.095429 | |
144.019853 | |
144.926022 | |
142.846042 | |
142.703078 | |
142.968104 | |
142.535455 | |
142.773482 | |
142.436443 | |
142.485446 | |
142.172057 | |
142.228619 | |
142.278948 | |
141.693739 | |
141.160418 | |
141.043010 | |
141.006299 | |
140.961976 | |
140.822640 | |
140.497297 | |
140.373311 | |
141.603642 | |
140.730201 | |
140.365093 | |
140.692846 | |
140.185162 | |
141.258349 | |
139.961513 | |
141.040496 | |
140.248758 | |
140.331710 | |
140.996395 | |
139.903802 | |
140.005844 | |
140.086940 | |
140.666417 | |
139.687643 | |
140.061709 | |
139.933461 | |
139.580639 | |
140.109337 | |
139.548763 | |
139.476776 | |
139.614007 | |
139.978429 | |
139.463980 | |
139.426106 | |
139.322837 | |
139.380489 | |
139.340949 | |
138.654411 | |
138.894726 | |
138.831898 | |
138.139583 | |
138.497798 | |
138.777209 | |
138.428151 | |
139.015549 | |
138.255272 | |
139.242339 | |
139.117698 | |
137.973212 | |
139.131268 | |
138.767940 | |
138.893318 | |
139.209905 | |
139.248479 | |
138.720056 | |
138.817797 | |
138.443912 | |
139.131349 | |
138.971710 | |
138.031326 | |
138.903169 | |
139.195531 | |
138.835133 | |
139.240804 | |
139.129768 | |
138.845379 | |
138.596751 | |
138.774184 | |
138.944641 | |
138.881570 | |
138.899576 | |
138.955790 | |
139.188478 | |
139.011203 | |
139.412342 | |
139.188187 | |
139.822288 | |
138.606323 | |
137.906203 | |
137.331997 | |
138.319109 | |
138.383974 | |
137.507827 | |
137.626741 | |
137.092823 | |
137.432716 | |
137.549971 | |
137.271377 | |
136.681849 | |
135.941444 | |
135.744718 | |
137.530479 | |
135.581405 | |
135.717883 | |
137.089145 | |
136.751351 | |
136.448706 | |
135.838208 | |
136.914503 | |
136.952186 | |
136.821943 | |
137.042706 | |
137.030822 | |
137.904965 | |
137.839917 | |
136.559231 | |
136.743912 | |
136.326534 | |
136.100751 | |
135.621471 | |
135.268247 | |
134.064693 | |
134.727639 | |
134.809877 | |
136.096017 | |
134.145201 | |
134.269960 | |
133.799033 | |
133.025648 | |
133.485563 | |
133.956596 | |
133.114288 | |
133.159951 | |
132.779502 | |
133.513899 | |
133.060704 | |
133.370760 | |
133.306822 | |
133.479611 | |
132.697918 | |
132.652332 | |
130.584349 | |
265.643551 | |
264.983897 | |
265.510776 | |
265.659010 | |
265.682940 | |
265.320493 | |
265.379673 | |
264.976285 | |
264.854396 | |
264.965217 | |
265.181993 | |
265.487286 | |
263.256221 | |
263.816425 | |
263.813579 | |
264.693925 | |
264.066017 | |
263.023311 | |
264.169124 | |
263.551423 | |
264.273526 | |
263.703067 | |
264.162830 | |
264.282653 | |
264.243318 | |
265.001033 | |
264.017555 | |
263.703093 | |
263.321451 | |
264.053861 | |
264.161759 | |
262.888179 | |
262.558211 | |
263.632106 | |
262.725579 | |
263.354085 | |
263.819937 | |
263.220288 | |
264.304629 | |
263.967918 | |
265.463642 | |
264.698975 | |
263.916366 | |
263.383151 | |
264.335405 | |
264.193892 | |
263.194765 | |
263.615024 | |
263.145228 | |
262.639430 | |
264.068698 | |
261.813647 | |
259.935984 | |
258.969025 | |
258.179306 | |
257.632119 | |
257.374546 | |
256.416629 | |
257.046074 | |
257.168492 | |
256.594068 | |
256.869912 | |
256.361955 | |
255.511213 | |
255.929900 | |
256.039014 | |
254.625434 | |
255.543717 | |
254.599909 | |
254.955938 | |
255.225490 | |
255.268650 | |
253.804706 | |
254.126532 | |
254.036246 | |
251.754604 | |
251.213348 | |
253.000785 | |
252.268051 | |
250.445628 | |
251.216847 | |
251.688859 | |
251.215597 | |
252.320766 | |
251.620153 | |
253.237820 | |
253.490005 | |
254.131751 | |
254.230849 | |
254.393198 | |
253.617314 | |
254.575833 | |
254.389730 | |
253.664374 | |
254.495666 | |
254.623819 | |
254.427576 | |
254.572447 | |
253.873984 | |
253.343684 | |
253.527908 | |
253.530391 | |
253.999301 | |
254.394531 | |
253.745778 | |
254.348242 | |
253.720796 | |
254.606253 | |
253.849222 | |
255.059881 | |
254.736440 | |
254.674264 | |
254.408588 | |
254.809936 | |
254.874932 | |
254.805952 | |
254.031378 | |
254.616033 | |
254.225748 | |
254.313129 | |
255.091115 | |
253.515400 | |
255.357179 | |
255.273563 | |
254.671436 | |
255.363667 | |
254.739041 | |
255.481012 | |
255.303064 | |
255.481937 | |
255.460596 | |
255.329553 | |
254.657588 | |
254.794092 | |
254.841015 | |
254.755023 | |
254.510689 | |
254.851356 | |
254.853529 | |
254.940031 | |
254.890284 | |
254.881589 | |
254.961244 | |
255.041226 | |
254.924524 | |
255.045724 | |
254.863932 | |
255.026762 | |
255.200768 | |
255.039404 | |
255.296337 | |
255.742806 | |
255.943723 | |
255.908034 | |
256.061113 | |
255.367843 | |
256.007727 | |
255.456455 | |
255.689156 | |
255.997908 | |
256.181069 | |
256.110383 | |
256.156947 | |
256.133702 | |
256.366670 | |
256.455069 | |
256.377519 | |
256.094239 | |
255.942402 | |
255.634333 | |
256.323933 | |
256.823541 | |
256.697174 | |
256.957598 | |
256.700986 | |
256.972069 | |
257.016151 | |
256.984839 | |
257.130950 | |
257.041771 | |
256.871182 | |
256.933205 | |
257.017287 | |
257.095083 | |
257.030633 | |
257.112023 | |
257.154848 | |
256.272590 | |
257.062835 | |
254.512421 | |
254.288071 | |
257.609225 | |
254.994138 | |
254.960980 | |
257.412286 | |
257.534795 | |
257.656401 | |
257.480056 | |
257.676571 | |
254.677456 | |
257.949360 | |
257.909786 | |
254.602231 | |
257.615700 | |
257.966893 | |
258.253284 | |
255.327752 | |
254.232214 | |
257.920511 | |
254.073393 | |
257.531071 | |
254.382445 | |
254.580560 | |
254.356399 | |
250.498964 | |
250.505091 | |
250.524407 | |
250.961519 | |
255.344901 | |
255.289585 | |
251.900223 | |
251.517150 | |
253.530269 | |
252.632657 | |
252.720183 | |
252.660127 | |
252.436549 | |
252.566180 | |
252.561374 | |
252.480632 | |
252.208572 | |
252.460906 | |
252.422414 | |
252.500434 | |
253.414221 | |
254.922968 | |
254.309073 | |
255.305086 | |
255.107221 | |
255.051967 | |
254.721806 | |
254.843346 | |
254.707054 | |
255.383164 | |
255.383301 | |
255.341404 | |
255.370733 | |
255.172550 | |
255.236346 | |
255.184952 | |
255.181238 | |
255.085083 | |
255.700664 | |
286.407820 | |
287.879091 | |
289.338028 | |
289.970291 | |
290.259522 | |
289.982088 | |
289.724733 | |
289.654225 | |
288.977899 | |
289.088078 | |
289.148969 | |
288.450558 | |
288.360301 | |
290.916594 | |
289.712443 | |
289.895704 | |
289.812911 | |
292.668857 | |
292.542421 | |
292.669590 | |
292.974032 | |
292.978944 | |
292.798382 | |
292.711761 | |
293.991391 | |
294.083866 | |
293.805788 | |
293.588872 | |
293.703271 | |
288.555090 | |
292.744331 | |
293.306585 | |
288.095438 | |
291.060553 | |
293.245857 | |
293.264873 | |
292.844114 | |
296.038637 | |
289.960294 | |
291.657361 | |
291.422692 | |
291.008146 | |
292.946602 | |
291.325230 | |
300.250505 | |
292.526896 | |
291.472982 | |
293.597660 | |
295.338137 |