Sejarah kurs harian VEF /PYG sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 3 315.279219 Guarani Paraguay
minimum pada
1 Bolivar Venezuela = 0.023198 Guarani Paraguay
Date | VEF/PYG |
---|---|
0.028539 | |
0.028470 | |
0.028245 | |
0.028138 | |
0.027986 | |
0.028145 | |
0.027978 | |
0.028060 | |
0.027994 | |
0.028048 | |
0.027900 | |
0.027829 | |
0.027846 | |
0.027796 | |
0.027741 | |
0.027864 | |
0.027957 | |
0.027943 | |
0.027910 | |
0.028268 | |
0.028518 | |
0.028141 | |
0.028149 | |
0.028408 | |
0.028655 | |
0.028518 | |
0.028283 | |
0.028379 | |
0.028150 | |
0.028265 | |
0.027846 | |
0.027662 | |
0.027435 | |
0.027514 | |
0.027695 | |
0.027679 | |
0.027739 | |
0.027844 | |
0.027852 | |
0.027868 | |
0.028048 | |
0.028080 | |
0.028063 | |
0.028393 | |
0.028174 | |
0.027902 | |
0.027875 | |
0.027884 | |
0.027807 | |
0.027604 | |
0.027546 | |
0.027851 | |
0.027878 | |
0.027741 | |
0.028028 | |
0.027875 | |
0.027593 | |
0.027777 | |
0.027707 | |
0.027982 | |
0.028131 | |
0.028164 | |
0.028170 | |
0.028624 | |
0.028947 | |
0.028795 | |
0.028349 | |
0.028286 | |
0.028045 | |
0.027787 | |
0.027025 | |
0.027325 | |
0.027128 | |
0.026920 | |
0.026539 | |
0.026932 | |
0.026849 | |
0.026582 | |
0.026558 | |
0.026056 | |
0.026310 | |
0.025585 | |
0.026084 | |
0.025931 | |
0.025777 | |
0.025850 | |
0.025717 | |
0.026088 | |
0.026024 | |
0.026335 | |
0.026142 | |
0.026033 | |
0.025929 | |
0.026234 | |
0.026489 | |
0.026460 | |
0.026194 | |
0.026473 | |
0.026776 | |
0.026627 | |
0.026464 | |
0.026370 | |
0.026326 | |
0.026555 | |
0.027653 | |
0.027581 | |
0.027646 | |
0.028329 | |
0.027915 | |
0.027987 | |
0.028270 | |
0.028607 | |
0.028295 | |
0.028120 | |
0.028034 | |
0.027607 | |
0.027460 | |
0.027303 | |
0.027469 | |
0.027365 | |
0.027527 | |
0.027464 | |
0.027595 | |
0.027990 | |
0.028093 | |
0.028150 | |
0.028090 | |
0.027989 | |
0.028067 | |
0.028093 | |
0.028178 | |
0.028363 | |
0.028495 | |
0.028384 | |
0.028398 | |
0.028401 | |
0.028323 | |
0.028413 | |
0.028324 | |
0.027961 | |
0.027913 | |
0.027785 | |
0.027957 | |
0.027832 | |
0.027921 | |
0.028141 | |
0.028257 | |
0.028076 | |
0.027789 | |
0.028095 | |
0.027202 | |
0.026902 | |
0.026685 | |
0.025670 | |
0.026350 | |
0.026338 | |
0.026917 | |
0.027277 | |
0.027368 | |
0.027472 | |
0.027904 | |
0.028407 | |
0.028695 | |
0.028764 | |
0.028343 | |
0.028533 | |
0.028748 | |
0.027252 | |
0.027924 | |
0.028179 | |
0.028354 | |
0.028375 | |
0.028320 | |
0.028283 | |
0.028317 | |
0.028273 | |
0.028329 | |
0.028275 | |
0.028196 | |
0.028112 | |
0.028045 | |
0.028091 | |
0.027994 | |
0.028145 | |
0.028030 | |
0.028027 | |
0.027967 | |
0.027874 | |
0.027835 | |
0.027909 | |
0.027824 | |
0.027631 | |
0.027430 | |
0.027285 | |
0.027135 | |
0.026911 | |
0.026801 | |
0.026730 | |
0.026663 | |
0.026446 | |
0.026353 | |
0.026201 | |
0.026404 | |
0.026089 | |
0.025848 | |
0.026320 | |
0.026370 | |
0.026515 | |
0.026402 | |
0.026310 | |
0.026202 | |
0.026320 | |
0.026235 | |
0.026189 | |
0.026278 | |
0.026217 | |
0.026256 | |
0.026164 | |
0.026108 | |
0.026054 | |
0.025945 | |
0.025944 | |
0.025909 | |
0.025984 | |
0.026017 | |
0.025910 | |
0.025961 | |
0.025923 | |
0.026069 | |
0.026006 | |
0.025813 | |
0.025748 | |
0.025756 | |
0.025724 | |
0.025491 | |
0.025221 | |
0.025151 | |
0.025020 | |
0.024620 | |
0.024387 | |
0.024252 | |
0.024139 | |
0.024056 | |
0.024190 | |
0.024728 | |
0.025014 | |
0.024942 | |
0.025250 | |
0.025231 | |
0.025228 | |
0.025326 | |
0.025277 | |
0.025731 | |
0.025431 | |
0.025246 | |
0.025140 | |
0.024979 | |
0.024915 | |
0.024899 | |
0.024749 | |
0.024711 | |
0.024533 | |
0.024460 | |
0.024534 | |
0.024354 | |
0.024297 | |
0.024212 | |
0.024316 | |
0.024495 | |
0.024224 | |
0.024224 | |
0.024013 | |
0.023844 | |
0.023795 | |
0.023796 | |
0.023883 | |
0.023879 | |
0.023783 | |
0.023805 | |
0.024050 | |
0.024212 | |
0.024074 | |
0.023992 | |
0.023763 | |
0.023715 | |
0.023630 | |
0.023543 | |
0.023476 | |
0.023482 | |
0.023339 | |
0.023198 | |
0.040635 | |
0.040557 | |
0.053839 | |
0.053896 | |
0.071506 | |
0.071464 | |
0.071410 | |
0.071391 | |
0.071246 | |
0.071236 | |
0.071692 | |
0.071475 | |
0.081226 | |
0.080142 | |
0.079918 | |
0.083128 | |
0.093111 | |
0.137696 | |
0.137137 | |
0.138002 | |
0.138379 | |
0.150589 | |
0.155265 | |
0.166623 | |
0.223769 | |
0.226169 | |
0.223709 | |
567.412818 | |
563.038220 | |
562.876537 | |
561.549897 | |
566.415145 | |
558.616003 | |
567.361246 | |
568.232298 | |
564.304936 | |
565.691547 | |
566.397551 | |
550.764846 | |
564.674723 | |
557.176540 | |
550.392542 | |
567.589962 | |
566.655385 | |
566.433186 | |
558.374730 | |
570.477637 | |
569.297820 | |
563.638769 | |
562.519728 | |
557.168301 | |
536.995095 | |
549.795765 | |
549.566011 | |
537.948893 | |
549.986403 | |
555.358186 | |
554.237630 | |
553.305051 | |
549.140027 | |
567.362216 | |
559.651897 | |
559.367751 | |
559.579003 | |
557.444446 | |
565.345803 | |
563.693859 | |
559.765840 | |
554.710599 | |
555.561205 | |
548.990530 | |
575.078947 | |
567.280443 | |
554.545709 | |
545.862653 | |
542.981061 | |
556.838068 | |
570.214353 | |
578.456008 | |
576.118470 | |
582.925023 | |
573.134884 | |
577.013233 | |
584.005676 | |
579.953065 | |
579.939655 | |
583.065511 | |
582.830508 | |
585.383613 | |
583.304060 | |
584.200000 | |
578.639925 | |
576.783122 | |
574.751598 | |
569.695853 | |
564.412568 | |
558.532853 | |
558.624665 | |
561.313446 | |
558.044803 | |
558.678858 | |
560.116007 | |
554.270609 | |
552.462832 | |
556.693548 | |
555.612116 | |
554.299820 | |
559.271650 | |
559.899534 | |
653.349298 | |
659.535594 | |
565.117404 | |
657.867952 | |
664.345941 | |
669.455166 | |
666.047099 | |
658.670957 | |
658.600120 | |
654.782519 | |
650.866945 | |
648.324906 | |
652.949501 | |
658.896652 | |
657.939338 | |
843.278489 | |
848.580134 | |
984.420600 | |
980.418464 | |
987.109744 | |
997.556539 | |
998.759646 | |
1 010.556433 | |
1 021.548980 | |
1 024.639232 | |
1 019.104600 | |
1 009.130189 | |
997.057554 | |
1 005.166605 | |
1 004.886751 | |
998.374613 | |
986.008529 | |
976.477256 | |
967.124546 | |
969.168856 | |
889.042543 | |
889.620231 | |
897.562994 | |
897.372517 | |
890.389652 | |
889.385175 | |
889.826199 | |
875.347695 | |
876.930933 | |
852.708918 | |
851.768420 | |
834.671391 | |
829.577672 | |
822.444496 | |
822.593388 | |
818.684854 | |
820.153130 | |
819.540339 | |
817.343382 | |
819.502701 | |
815.763279 | |
816.138638 | |
808.693494 | |
806.337334 | |
807.416647 | |
800.880999 | |
800.859225 | |
794.050759 | |
792.330189 | |
788.690924 | |
780.039303 | |
767.109549 | |
760.020229 | |
765.369462 | |
759.489230 | |
741.781193 | |
746.137037 | |
754.793634 | |
753.240849 | |
755.930344 | |
764.627290 | |
763.042838 | |
751.660748 | |
749.071285 | |
745.395088 | |
733.918232 | |
732.999452 | |
733.587695 | |
736.094248 | |
735.273113 | |
740.882403 | |
738.713541 | |
734.369008 | |
736.299387 | |
733.682822 | |
727.187087 | |
723.078402 | |
718.917327 | |
712.411521 | |
689.435542 | |
682.295925 | |
675.785512 | |
678.681587 | |
681.114025 | |
677.614990 | |
680.219788 | |
677.078104 | |
683.451536 | |
672.758336 | |
669.604475 | |
680.951597 | |
698.467148 | |
699.601834 | |
701.215978 | |
701.663943 | |
704.142538 | |
704.297937 | |
703.125761 | |
702.222617 | |
703.922436 | |
703.895168 | |
703.725548 | |
705.205417 | |
706.784466 | |
705.369248 | |
705.752505 | |
701.571697 | |
703.664511 | |
703.196225 | |
708.018856 | |
707.716667 | |
728.918176 | |
745.703951 | |
741.030999 | |
737.018805 | |
731.628814 | |
734.978653 | |
732.216783 | |
728.162222 | |
718.687841 | |
712.064499 | |
705.572070 | |
704.332650 | |
703.228950 | |
705.026137 | |
703.632082 | |
704.776711 | |
705.968604 | |
708.947200 | |
708.209850 | |
705.213964 | |
705.512443 | |
709.158119 | |
709.498313 | |
709.831860 | |
707.194812 | |
704.666851 | |
704.282820 | |
702.704095 | |
704.102067 | |
712.659574 | |
715.266687 | |
720.966016 | |
708.965688 | |
708.021157 | |
695.747061 | |
697.062702 | |
683.135636 | |
671.132418 | |
668.680244 | |
660.236560 | |
659.502893 | |
659.840213 | |
662.003454 | |
649.576023 | |
645.024134 | |
643.174051 | |
643.814683 | |
933.537617 | |
932.386893 | |
919.639058 | |
928.583139 | |
935.236592 | |
960.407179 | |
970.354907 | |
972.840895 | |
973.688582 | |
977.431099 | |
997.972972 | |
988.585656 | |
997.267166 | |
1 002.166517 | |
1 019.258099 | |
1 034.310594 | |
1 037.057124 | |
1 040.598267 | |
1 040.039871 | |
1 041.743004 | |
1 040.352233 | |
1 041.599383 | |
1 037.992332 | |
1 034.059914 | |
1 038.544482 | |
1 036.622151 | |
1 032.154541 | |
1 033.015624 | |
1 033.536709 | |
1 032.169409 | |
1 029.403715 | |
1 028.414706 | |
1 031.002293 | |
1 033.763730 | |
1 019.492162 | |
1 044.230017 | |
1 043.540757 | |
1 057.910020 | |
1 061.662458 | |
1 055.667020 | |
1 052.224800 | |
1 044.041876 | |
1 016.562145 | |
1 010.128841 | |
1 012.737710 | |
996.430458 | |
1 013.727351 | |
1 005.607314 | |
1 003.289070 | |
996.316723 | |
994.100048 | |
1 004.583846 | |
998.759832 | |
993.978103 | |
992.943726 | |
1 009.694908 | |
1 035.575477 | |
1 052.174649 | |
1 034.233911 | |
1 099.200051 | |
1 084.814605 | |
1 072.713043 | |
1 061.032255 | |
1 028.162700 | |
1 022.296576 | |
1 037.243938 | |
1 029.158091 | |
1 035.976314 | |
1 033.040687 | |
1 007.583244 | |
992.832086 | |
978.411920 | |
978.314238 | |
974.474635 | |
972.114231 | |
971.484408 | |
972.049804 | |
964.863169 | |
931.391812 | |
917.433057 | |
904.070088 | |
908.397253 | |
902.230448 | |
898.152109 | |
914.514303 | |
874.301913 | |
906.942527 | |
922.438255 | |
927.646817 | |
932.846266 | |
930.111843 | |
932.079725 | |
935.626388 | |
934.328782 | |
937.552905 | |
924.471289 | |
930.884427 | |
926.047569 | |
924.387929 | |
934.614426 | |
951.232840 | |
945.909207 | |
944.599889 | |
977.331795 | |
1 002.775978 | |
1 004.203703 | |
1 036.787666 | |
1 069.480473 | |
1 065.121253 | |
1 066.449374 | |
1 074.036069 | |
1 078.479662 | |
1 073.473877 | |
1 079.645971 | |
1 062.938284 | |
1 081.055028 | |
1 076.534235 | |
1 077.009861 | |
1 081.101889 | |
1 081.024765 | |
1 099.579611 | |
1 103.316555 | |
1 104.921071 | |
1 149.683771 | |
1 153.320506 | |
1 155.459953 | |
1 153.067930 | |
1 144.192650 | |
1 127.586711 | |
1 121.745489 | |
1 116.535801 | |
1 117.668881 | |
1 109.891340 | |
1 110.102107 | |
1 110.988165 | |
1 105.636871 | |
1 109.145259 | |
1 109.664447 | |
1 113.648514 | |
1 108.920947 | |
1 107.321840 | |
1 109.881712 | |
1 108.890256 | |
1 110.112796 | |
1 113.492832 | |
1 109.042470 | |
1 102.864955 | |
1 104.301205 | |
1 104.207000 | |
1 116.464742 | |
1 102.240649 | |
1 107.885554 | |
1 103.386335 | |
1 097.084450 | |
1 096.332850 | |
1 103.057895 | |
1 098.324549 | |
1 098.454888 | |
1 090.072559 | |
1 100.812547 | |
1 093.799491 | |
1 088.943121 | |
1 087.993910 | |
1 108.931911 | |
1 091.282188 | |
1 091.217216 | |
1 053.333333 | |
2 143.074581 | |
2 185.386221 | |
2 087.526733 | |
2 173.658692 | |
2 221.398258 | |
2 240.979821 | |
2 255.156427 | |
2 264.408677 | |
2 269.017038 | |
2 270.430140 | |
2 276.114985 | |
2 261.014033 | |
2 263.373967 | |
2 278.163237 | |
2 278.093242 | |
2 304.977358 | |
2 292.027779 | |
2 302.558391 | |
2 311.040964 | |
2 301.682798 | |
2 305.536266 | |
2 315.695918 | |
2 310.989164 | |
2 336.146521 | |
2 334.365173 | |
2 343.791011 | |
2 342.686609 | |
2 334.607455 | |
2 334.040030 | |
2 343.650210 | |
2 353.331231 | |
2 343.459287 | |
2 325.358232 | |
2 348.285160 | |
2 343.644059 | |
2 350.626736 | |
2 353.078813 | |
2 314.584474 | |
2 359.608696 | |
2 357.895212 | |
2 383.219931 | |
2 394.399901 | |
2 406.329155 | |
2 395.250747 | |
2 393.628956 | |
2 376.570323 | |
2 371.849327 | |
2 388.970071 | |
2 353.118251 | |
2 381.913810 | |
2 347.818729 | |
2 264.366255 | |
2 278.653749 | |
2 299.982858 | |
2 266.816188 | |
2 262.981414 | |
2 290.023478 | |
2 243.119452 | |
2 302.000963 | |
2 250.575219 | |
2 221.329824 | |
2 159.858778 | |
2 202.924814 | |
2 093.251911 | |
1 966.363942 | |
1 874.618897 | |
1 866.419055 | |
1 860.634074 | |
1 857.089844 | |
1 855.045908 | |
1 850.363652 | |
1 857.935917 | |
1 857.315622 | |
1 842.425375 | |
1 842.427667 | |
1 839.992194 | |
1 822.883714 | |
1 838.477173 | |
1 855.304292 | |
1 832.228256 | |
1 781.685151 | |
1 856.860002 | |
1 862.171993 | |
1 894.638116 | |
1 877.307227 | |
1 882.126369 | |
1 881.019966 | |
1 899.486745 | |
1 902.953348 | |
1 995.540629 | |
2 203.920045 | |
2 229.148938 | |
2 221.759666 | |
2 265.532643 | |
2 278.904302 | |
2 283.340663 | |
2 282.766756 | |
2 311.672888 | |
2 307.979638 | |
2 292.653743 | |
2 299.220487 | |
2 295.749790 | |
2 300.833903 | |
2 295.976688 | |
2 318.573303 | |
2 317.649758 | |
2 311.222032 | |
2 303.932772 | |
2 291.867922 | |
2 313.177039 | |
2 299.057662 | |
2 318.186005 | |
2 308.342386 | |
2 323.851295 | |
2 354.007322 | |
2 367.618314 | |
2 357.345822 | |
2 364.876969 | |
2 380.916080 | |
2 364.772453 | |
2 373.979863 | |
2 379.298709 | |
2 402.473701 | |
2 405.625134 | |
2 390.569005 | |
2 398.388183 | |
2 394.774414 | |
2 402.771396 | |
2 399.463843 | |
2 401.467031 | |
2 404.621175 | |
2 410.233700 | |
2 392.795729 | |
2 400.224387 | |
2 402.953072 | |
2 388.122887 | |
2 380.560348 | |
2 386.631005 | |
2 387.869701 | |
2 392.595001 | |
2 385.595332 | |
2 381.660845 | |
2 377.554352 | |
2 382.597908 | |
2 394.515804 | |
2 394.530595 | |
2 391.586599 | |
2 401.501475 | |
2 414.994487 | |
2 420.766438 | |
2 421.523029 | |
2 446.434731 | |
2 455.961013 | |
2 454.560506 | |
2 451.794081 | |
2 440.041579 | |
2 462.459755 | |
2 458.534619 | |
2 474.095188 | |
2 497.185534 | |
2 516.635043 | |
2 515.709817 | |
2 515.956541 | |
2 508.602553 | |
2 507.359997 | |
2 504.447920 | |
2 495.175590 | |
2 485.334936 | |
2 486.716153 | |
2 495.965986 | |
2 584.128900 | |
2 576.730161 | |
2 592.365387 | |
2 617.169884 | |
2 592.320637 | |
2 589.665344 | |
2 596.719253 | |
2 602.728344 | |
2 612.852960 | |
2 611.892882 | |
2 608.541922 | |
2 617.250954 | |
2 627.594021 | |
2 626.892720 | |
2 631.217368 | |
2 645.335535 | |
2 647.584113 | |
2 697.231622 | |
2 668.536271 | |
2 644.083409 | |
2 666.171363 | |
2 683.912950 | |
2 713.363687 | |
2 719.370263 | |
2 683.715813 | |
2 782.774751 | |
2 807.308715 | |
2 789.491638 | |
2 804.687889 | |
2 804.579421 | |
2 810.524969 | |
2 820.998759 | |
2 822.093825 | |
2 847.650794 | |
2 847.668696 | |
2 848.177646 | |
2 848.912166 | |
2 847.686338 | |
2 844.574350 | |
2 793.539028 | |
2 832.169176 | |
2 850.267608 | |
2 860.642642 | |
2 858.556323 | |
2 854.871104 | |
2 855.207371 | |
2 854.664276 | |
2 856.547208 | |
2 856.981484 | |
2 861.834355 | |
2 856.805086 | |
2 843.048567 | |
2 851.246839 | |
2 851.603327 | |
2 851.802721 | |
2 853.556565 | |
2 846.503550 | |
2 824.364826 | |
2 803.010514 | |
2 789.327990 | |
2 786.583184 | |
2 782.502347 | |
2 789.546266 | |
2 825.612322 | |
2 824.317175 | |
2 821.029493 | |
2 820.725694 | |
2 853.074612 | |
2 878.004560 | |
2 896.122278 | |
2 904.592469 | |
2 907.778247 | |
2 918.207293 | |
2 924.702467 | |
2 920.808572 | |
2 919.864600 | |
2 917.870956 | |
2 933.732648 | |
2 932.958688 | |
2 927.445330 | |
2 926.935652 | |
2 917.737314 | |
2 917.076767 | |
3 272.433904 | |
3 313.312337 | |
3 311.706237 | |
3 310.448821 | |
3 290.259922 | |
3 288.454772 | |
3 259.179541 | |
3 258.932907 | |
3 189.420238 | |
3 190.755391 | |
3 191.033784 | |
3 190.868522 | |
3 190.388975 | |
3 190.377375 | |
3 186.445968 | |
3 186.342691 | |
3 192.143143 | |
3 173.511361 | |
3 160.768478 | |
3 148.191988 | |
3 107.874729 | |
3 100.997675 | |
3 095.487274 | |
3 085.788599 | |
3 083.616905 | |
3 084.764366 | |
3 082.146935 | |
3 082.868154 | |
3 084.928800 | |
3 035.837040 | |
3 079.912373 | |
3 085.497887 | |
3 033.679973 | |
3 064.898654 | |
3 085.015399 | |
3 082.519623 | |
3 067.957798 | |
3 101.307345 | |
3 038.023008 | |
3 055.248217 | |
3 013.240606 | |
3 119.804634 | |
3 027.916330 | |
3 010.723392 | |
3 227.432539 | |
3 147.994664 | |
3 132.786829 | |
3 159.727007 |