Sejarah kurs harian VEF /DKK sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 3.283595947 Krone Denmark
minimum pada
1 Bolivar Venezuela = 0.000024349 Krone Denmark
Date | VEF/DKK |
---|---|
0.000026284 | |
0.000026364 | |
0.000026404 | |
0.000026571 | |
0.000026539 | |
0.000026311 | |
0.000026295 | |
0.000026274 | |
0.000026256 | |
0.000026249 | |
0.000026293 | |
0.000026278 | |
0.000026410 | |
0.000026408 | |
0.000026479 | |
0.000026301 | |
0.000026266 | |
0.000026232 | |
0.000026219 | |
0.000026140 | |
0.000026142 | |
0.000026282 | |
0.000026494 | |
0.000026326 | |
0.000026153 | |
0.000026158 | |
0.000026496 | |
0.000026428 | |
0.000026590 | |
0.000026623 | |
0.000026711 | |
0.000026676 | |
0.000026735 | |
0.000026572 | |
0.000026558 | |
0.000026487 | |
0.000026329 | |
0.000026338 | |
0.000026192 | |
0.000026189 | |
0.000026149 | |
0.000026147 | |
0.000026006 | |
0.000025876 | |
0.000026200 | |
0.000026254 | |
0.000026210 | |
0.000026229 | |
0.000026572 | |
0.000026654 | |
0.000026569 | |
0.000026493 | |
0.000026474 | |
0.000026271 | |
0.000026337 | |
0.000026341 | |
0.000026371 | |
0.000026752 | |
0.000026784 | |
0.000026939 | |
0.000026859 | |
0.000026850 | |
0.000026683 | |
0.000026558 | |
0.000026611 | |
0.000026715 | |
0.000026817 | |
0.000026755 | |
0.000026837 | |
0.000026874 | |
0.000026937 | |
0.000026912 | |
0.000026961 | |
0.000027266 | |
0.000027171 | |
0.000027603 | |
0.000027760 | |
0.000027773 | |
0.000028078 | |
0.000028045 | |
0.000028092 | |
0.000028245 | |
0.000027748 | |
0.000027518 | |
0.000027867 | |
0.000027929 | |
0.000027977 | |
0.000027744 | |
0.000027719 | |
0.000027755 | |
0.000027649 | |
0.000027834 | |
0.000027901 | |
0.000027333 | |
0.000027115 | |
0.000027284 | |
0.000027281 | |
0.000026957 | |
0.000026960 | |
0.000027133 | |
0.000027413 | |
0.000027135 | |
0.000027316 | |
0.000026980 | |
0.000026826 | |
0.000026943 | |
0.000027152 | |
0.000026682 | |
0.000026483 | |
0.000026505 | |
0.000026306 | |
0.000026737 | |
0.000026566 | |
0.000026363 | |
0.000026501 | |
0.000026427 | |
0.000026504 | |
0.000026515 | |
0.000026530 | |
0.000026529 | |
0.000026554 | |
0.000026540 | |
0.000026292 | |
0.000026092 | |
0.000026104 | |
0.000026118 | |
0.000026060 | |
0.000026130 | |
0.000026020 | |
0.000025955 | |
0.000025943 | |
0.000025865 | |
0.000025791 | |
0.000025814 | |
0.000025925 | |
0.000025888 | |
0.000025891 | |
0.000025735 | |
0.000025833 | |
0.000025865 | |
0.000025747 | |
0.000025665 | |
0.000025692 | |
0.000025705 | |
0.000025456 | |
0.000025395 | |
0.000025367 | |
0.000025324 | |
0.000025416 | |
0.000025384 | |
0.000025493 | |
0.000025468 | |
0.000025523 | |
0.000025652 | |
0.000025836 | |
0.000025810 | |
0.000025663 | |
0.000025726 | |
0.000025528 | |
0.000025461 | |
0.000025487 | |
0.000025572 | |
0.000025494 | |
0.000025419 | |
0.000025458 | |
0.000025364 | |
0.000025248 | |
0.000024486 | |
0.000024468 | |
0.000024652 | |
0.000024739 | |
0.000025093 | |
0.000025301 | |
0.000025268 | |
0.000025345 | |
0.000025746 | |
0.000025357 | |
0.000025449 | |
0.000025351 | |
0.000025400 | |
0.000025659 | |
0.000025454 | |
0.000025231 | |
0.000025337 | |
0.000025095 | |
0.000025396 | |
0.000025239 | |
0.000025530 | |
0.000025482 | |
0.000025450 | |
0.000026153 | |
0.000026409 | |
0.000026509 | |
0.000026666 | |
0.000026603 | |
0.000026464 | |
0.000026540 | |
0.000026969 | |
0.000027519 | |
0.000027491 | |
0.000027770 | |
0.000027535 | |
0.000027724 | |
0.000027627 | |
0.000027514 | |
0.000027819 | |
0.000027249 | |
0.000027920 | |
0.000026936 | |
0.000026360 | |
0.000026986 | |
0.000027713 | |
0.000027743 | |
0.000027562 | |
0.000027185 | |
0.000027291 | |
0.000027099 | |
0.000027012 | |
0.000026864 | |
0.000026843 | |
0.000027107 | |
0.000027009 | |
0.000027180 | |
0.000027147 | |
0.000027310 | |
0.000027159 | |
0.000027250 | |
0.000027019 | |
0.000027089 | |
0.000026959 | |
0.000027261 | |
0.000027398 | |
0.000027568 | |
0.000027332 | |
0.000027310 | |
0.000027173 | |
0.000027367 | |
0.000027032 | |
0.000027081 | |
0.000026779 | |
0.000026718 | |
0.000026968 | |
0.000026816 | |
0.000026688 | |
0.000026774 | |
0.000026612 | |
0.000026358 | |
0.000026773 | |
0.000026555 | |
0.000026722 | |
0.000026843 | |
0.000026916 | |
0.000026754 | |
0.000026824 | |
0.000026861 | |
0.000026688 | |
0.000026562 | |
0.000026693 | |
0.000026814 | |
0.000026544 | |
0.000026491 | |
0.000026664 | |
0.000026486 | |
0.000026420 | |
0.000026543 | |
0.000026627 | |
0.000026272 | |
0.000026287 | |
0.000026429 | |
0.000026182 | |
0.000026180 | |
0.000026204 | |
0.000026355 | |
0.000026478 | |
0.000026452 | |
0.000026450 | |
0.000026495 | |
0.000026223 | |
0.000026746 | |
0.000026314 | |
0.000026401 | |
0.000026190 | |
0.000025924 | |
0.000026121 | |
0.000025920 | |
0.000025541 | |
0.000025732 | |
0.000025890 | |
0.000025832 | |
0.000025689 | |
0.000026124 | |
0.000046179 | |
0.000045544 | |
0.000059749 | |
0.000059833 | |
0.000079666 | |
0.000079352 | |
0.000080101 | |
0.000079710 | |
0.000080196 | |
0.000079198 | |
0.000079618 | |
0.000080186 | |
0.000090345 | |
0.000089304 | |
0.000089304 | |
0.000092217 | |
0.000102656 | |
0.000149449 | |
0.000150203 | |
0.000150569 | |
0.000148482 | |
0.000164755 | |
0.000171542 | |
0.000181676 | |
0.000242450 | |
0.000240469 | |
0.000242411 | |
0.602859619 | |
0.601956724 | |
0.604307335 | |
0.601820224 | |
0.620266680 | |
0.620742445 | |
0.627971013 | |
0.631912888 | |
0.627770514 | |
0.623419620 | |
0.620729948 | |
0.613050570 | |
0.633622885 | |
0.624434469 | |
0.618866120 | |
0.633254785 | |
0.629992216 | |
0.631927358 | |
0.622458896 | |
0.627844726 | |
0.622547724 | |
0.615064529 | |
0.617730467 | |
0.610618459 | |
0.609068429 | |
0.621213716 | |
0.622610966 | |
0.620222508 | |
0.631962267 | |
0.648477872 | |
0.652818942 | |
0.647745527 | |
0.657555821 | |
0.668327357 | |
0.664404357 | |
0.661217217 | |
0.657972847 | |
0.650784132 | |
0.678640511 | |
0.682071494 | |
0.682865014 | |
0.685612903 | |
0.700414313 | |
0.704081439 | |
0.699060150 | |
0.686254613 | |
0.693554104 | |
0.699313264 | |
0.703892045 | |
0.703882576 | |
0.701869688 | |
0.703491012 | |
0.693628731 | |
0.697038425 | |
0.691702326 | |
0.702958412 | |
0.703254494 | |
0.711992337 | |
0.712136015 | |
0.716175337 | |
0.700160075 | |
0.692644320 | |
0.702436261 | |
0.701933962 | |
0.694291045 | |
0.675235935 | |
0.679196347 | |
0.685585253 | |
0.677641166 | |
0.669738974 | |
0.665102770 | |
0.663437222 | |
0.667553763 | |
0.664049955 | |
0.669082734 | |
0.666980287 | |
0.658539823 | |
0.666666667 | |
0.672396022 | |
0.667692998 | |
0.678122151 | |
0.673834457 | |
0.787580792 | |
0.781668272 | |
0.679172104 | |
0.768640938 | |
0.772198435 | |
0.777383670 | |
0.780861139 | |
0.776380779 | |
0.768213535 | |
0.761955273 | |
0.763471884 | |
0.772788564 | |
0.772625168 | |
0.765772193 | |
0.763061789 | |
0.991175285 | |
0.982843639 | |
1.153539408 | |
1.171294449 | |
1.169354750 | |
1.155794272 | |
1.139431331 | |
1.148236388 | |
1.178148345 | |
1.187437112 | |
1.177397152 | |
1.179410198 | |
1.178646475 | |
1.175013447 | |
1.184380808 | |
1.172190469 | |
1.177771284 | |
1.214357603 | |
1.201324493 | |
1.195256969 | |
1.097809744 | |
1.071492086 | |
1.068813454 | |
1.041925982 | |
1.039811174 | |
1.054884517 | |
1.051697934 | |
1.053421204 | |
1.043212882 | |
1.057416397 | |
1.053365739 | |
1.021863133 | |
1.065448058 | |
1.072636930 | |
1.077193281 | |
1.066763218 | |
1.090714379 | |
1.071682144 | |
1.067486884 | |
1.053497031 | |
1.041024173 | |
1.048148049 | |
1.049346529 | |
1.079643389 | |
1.074760614 | |
1.041827878 | |
1.058610986 | |
1.058324082 | |
1.086397827 | |
1.098334733 | |
1.118347857 | |
1.082441031 | |
1.090497043 | |
1.082232541 | |
1.120400064 | |
1.087817171 | |
1.055957692 | |
1.041924977 | |
1.037191673 | |
1.041562079 | |
1.040915183 | |
1.051004693 | |
1.017526772 | |
0.996790370 | |
0.987906709 | |
0.969668180 | |
0.964261054 | |
0.946842597 | |
0.958603019 | |
0.947621612 | |
0.951628316 | |
0.948216907 | |
0.950434109 | |
0.946994641 | |
0.932626090 | |
0.924807775 | |
0.930790506 | |
0.939005234 | |
0.931355191 | |
0.920542180 | |
0.913606980 | |
0.911927033 | |
0.901741227 | |
0.898301653 | |
0.886280163 | |
0.884871288 | |
0.882767726 | |
0.881960730 | |
0.876018297 | |
0.870050104 | |
0.870836530 | |
0.865818293 | |
0.871132250 | |
0.873530083 | |
0.871644701 | |
0.872024137 | |
0.869964311 | |
0.865769462 | |
0.862149897 | |
0.855085946 | |
0.856616922 | |
0.859881556 | |
0.858563702 | |
0.864034271 | |
0.861658369 | |
0.858247141 | |
0.852098640 | |
0.854646089 | |
0.862887146 | |
0.863627473 | |
0.865512502 | |
0.869885106 | |
0.877178864 | |
0.867218808 | |
0.875243324 | |
0.867381300 | |
0.870209829 | |
0.860129668 | |
0.866066891 | |
0.862059008 | |
0.863499884 | |
0.875142055 | |
0.876653174 | |
0.877966816 | |
0.884835041 | |
0.877645722 | |
0.859530316 | |
0.866601912 | |
0.874716688 | |
0.873360769 | |
0.876582825 | |
0.877512118 | |
0.888793158 | |
0.896132717 | |
0.898241515 | |
0.886550991 | |
0.889225776 | |
0.891348906 | |
0.893258514 | |
0.892981222 | |
0.900458915 | |
0.907605467 | |
0.922499005 | |
0.908471003 | |
0.904154473 | |
0.887710029 | |
0.895307834 | |
0.908154075 | |
0.916147629 | |
0.920162665 | |
0.913104139 | |
0.904935228 | |
0.905864351 | |
0.907308905 | |
0.907018615 | |
0.910472012 | |
0.924409833 | |
0.918465017 | |
1.337681558 | |
1.333937596 | |
1.333143815 | |
1.326518065 | |
1.300107344 | |
1.298273802 | |
1.283082455 | |
1.291391279 | |
1.305035488 | |
1.299356417 | |
1.323342896 | |
1.317152418 | |
1.317355267 | |
1.320534832 | |
1.343954827 | |
1.331532271 | |
1.339501439 | |
1.359859865 | |
1.365148528 | |
1.358639077 | |
1.346831635 | |
1.330693151 | |
1.341214970 | |
1.338629308 | |
1.347717392 | |
1.344744400 | |
1.325259307 | |
1.358888717 | |
1.379850224 | |
1.386446552 | |
1.406974747 | |
1.405690877 | |
1.398571667 | |
1.414747437 | |
1.430732008 | |
1.417060882 | |
1.409473632 | |
1.375208441 | |
1.386666841 | |
1.374090293 | |
1.382997400 | |
1.388433714 | |
1.377015549 | |
1.355769634 | |
1.347364221 | |
1.328065879 | |
1.310280726 | |
1.319255383 | |
1.327071234 | |
1.324091052 | |
1.300331348 | |
1.301632471 | |
1.312684418 | |
1.318492435 | |
1.309744882 | |
1.293838846 | |
1.305100083 | |
1.308789964 | |
1.323303890 | |
1.319949369 | |
1.329855034 | |
1.366289794 | |
1.359515673 | |
1.337639144 | |
1.325100761 | |
1.329276088 | |
1.310396506 | |
1.288029056 | |
1.298512994 | |
1.284888183 | |
1.270485000 | |
1.260874864 | |
1.241182519 | |
1.247763017 | |
1.259341377 | |
1.272448753 | |
1.303999888 | |
1.282532251 | |
1.270712734 | |
1.270385181 | |
1.224630871 | |
1.196480534 | |
1.204898760 | |
1.206141448 | |
1.219794153 | |
1.209670891 | |
1.207544999 | |
1.235433492 | |
1.236267346 | |
1.195811139 | |
1.219145200 | |
1.216592781 | |
1.208643781 | |
1.188873569 | |
1.213759458 | |
1.238113649 | |
1.225198089 | |
1.209154964 | |
1.169665116 | |
1.191031604 | |
1.218930323 | |
1.202474841 | |
1.220179341 | |
1.234465724 | |
1.224166756 | |
1.243549964 | |
1.240210634 | |
1.256604136 | |
1.267930405 | |
1.290019978 | |
1.280239202 | |
1.266973617 | |
1.275024040 | |
1.299752983 | |
1.342072162 | |
1.299235452 | |
1.320223516 | |
1.320614546 | |
1.302341906 | |
1.306263209 | |
1.322614719 | |
1.273589759 | |
1.274842133 | |
1.246777078 | |
1.248405199 | |
1.240116743 | |
1.246378359 | |
1.245702413 | |
1.267386511 | |
1.287726389 | |
1.326530794 | |
1.349977289 | |
1.344402769 | |
1.366410068 | |
1.367878629 | |
1.352257254 | |
1.309961275 | |
1.321883330 | |
1.339153274 | |
1.339195542 | |
1.380315940 | |
1.381940876 | |
1.406837348 | |
1.399684729 | |
1.413260639 | |
1.448956188 | |
1.404388537 | |
1.400513015 | |
1.403794350 | |
1.343026335 | |
1.311686662 | |
1.299117084 | |
1.288364888 | |
1.275656552 | |
1.285782389 | |
1.286493550 | |
1.282711901 | |
1.266300145 | |
1.270373148 | |
1.280862589 | |
1.273500381 | |
1.271585506 | |
1.266991044 | |
1.245918671 | |
1.223718445 | |
1.204030381 | |
1.173319141 | |
2.405943506 | |
2.407677493 | |
2.417259911 | |
2.366253875 | |
2.341111565 | |
2.309364351 | |
2.315353381 | |
2.314379908 | |
2.311634336 | |
2.343787658 | |
2.316177799 | |
2.321615371 | |
2.344848756 | |
2.369041108 | |
2.367638113 | |
2.360690412 | |
2.376147111 | |
2.416966753 | |
2.422575412 | |
2.421223634 | |
2.462252733 | |
2.446696029 | |
2.414924011 | |
2.433813211 | |
2.439553852 | |
2.481130881 | |
2.490941763 | |
2.465977648 | |
2.502020972 | |
2.509745279 | |
2.498849565 | |
2.441692307 | |
2.472238277 | |
2.567796348 | |
2.552046736 | |
2.608883181 | |
2.646048648 | |
2.681585281 | |
2.602129567 | |
2.581509784 | |
2.633480881 | |
2.556226934 | |
2.667362900 | |
2.753684638 | |
2.757227959 | |
2.717859350 | |
2.708334090 | |
2.663771513 | |
2.714841961 | |
2.655989041 | |
2.623166995 | |
2.594160492 | |
2.553705754 | |
2.439435097 | |
2.486139202 | |
2.553699537 | |
2.689455263 | |
2.747326021 | |
2.705913860 | |
2.734547990 | |
2.703615125 | |
2.717969891 | |
2.784009725 | |
2.596343665 | |
2.547471461 | |
2.561593803 | |
2.415916027 | |
2.371165082 | |
2.451104412 | |
2.451488627 | |
2.370568836 | |
2.350811434 | |
2.361149453 | |
2.319107457 | |
2.231442119 | |
2.206652355 | |
2.189664625 | |
2.187904898 | |
2.217298883 | |
2.204166876 | |
2.239205102 | |
2.245479576 | |
2.207396243 | |
2.236232718 | |
2.203827412 | |
2.235249297 | |
2.244078304 | |
2.245466545 | |
2.222498437 | |
2.186063807 | |
2.192237616 | |
2.212176919 | |
2.197271049 | |
2.254841108 | |
2.203924781 | |
2.262075555 | |
2.282831099 | |
2.342828237 | |
2.367598428 | |
2.389703500 | |
2.340322358 | |
2.349310751 | |
2.387577126 | |
2.328938802 | |
2.359022378 | |
2.368456769 | |
2.412366768 | |
2.415506431 | |
2.361148215 | |
2.368899902 | |
2.337474859 | |
2.367884107 | |
2.378596076 | |
2.397560199 | |
2.410419716 | |
2.452592022 | |
2.440447825 | |
2.460578719 | |
2.439316211 | |
2.462127297 | |
2.500910147 | |
2.513492993 | |
2.544142475 | |
2.538645505 | |
2.571579147 | |
2.541715512 | |
2.510569644 | |
2.534428004 | |
2.507602300 | |
2.514095928 | |
2.543372658 | |
2.546760548 | |
2.574649768 | |
2.586100536 | |
2.596032355 | |
2.572135954 | |
2.576537016 | |
2.580266563 | |
2.561698572 | |
2.548924667 | |
2.545677917 | |
2.557839982 | |
2.562000516 | |
2.597681161 | |
2.595154733 | |
2.608678478 | |
2.607622062 | |
2.633788486 | |
2.649827506 | |
2.636824223 | |
2.640257543 | |
2.678317331 | |
2.684996884 | |
2.685101605 | |
2.681315599 | |
2.679691827 | |
2.666630894 | |
2.635688166 | |
2.633060552 | |
2.651913552 | |
2.629199244 | |
2.607696744 | |
2.646241679 | |
2.707567703 | |
2.709049343 | |
2.732352069 | |
2.728950855 | |
2.766064033 | |
2.773441974 | |
2.751950573 | |
2.731328871 | |
2.722604715 | |
2.741823335 | |
2.734590918 | |
2.700700262 | |
2.715491060 | |
2.690259515 | |
2.730254826 | |
2.703093292 | |
2.721816139 | |
2.750493129 | |
2.771296981 | |
2.724352180 | |
2.715774573 | |
2.763807625 | |
2.758976106 | |
2.759553910 | |
2.681118151 | |
2.720230775 | |
2.712424297 | |
2.707453533 | |
2.727086637 | |
2.757736706 | |
2.807601798 | |
2.842655479 | |
2.872978228 | |
2.872911960 | |
2.890935240 | |
2.855267942 | |
2.911537817 | |
2.892567623 | |
2.930144229 | |
2.909357967 | |
2.922366068 | |
2.904456418 | |
2.876167027 | |
2.829728695 | |
2.863893676 | |
2.876930433 | |
2.934430999 | |
2.924530448 | |
2.896632292 | |
2.903802391 | |
2.946012265 | |
2.947858825 | |
2.950819607 | |
2.968806535 | |
2.943279225 | |
2.894157835 | |
2.902773188 | |
2.889012720 | |
2.873410839 | |
2.914708446 | |
2.886878073 | |
2.859627801 | |
2.822835093 | |
2.765890173 | |
2.832378670 | |
2.838579964 | |
2.809319177 | |
2.809808509 | |
2.845351029 | |
2.880926628 | |
2.879017969 | |
2.884534737 | |
2.910790002 | |
2.853106479 | |
2.844966587 | |
2.874710201 | |
2.823113789 | |
2.771325634 | |
2.761918521 | |
2.745993879 | |
2.700780116 | |
2.695224541 | |
2.674086877 | |
2.671759330 | |
2.674559653 | |
2.697859374 | |
2.687566802 | |
2.631267342 | |
2.595452042 | |
2.624697055 | |
2.928119417 | |
2.977706192 | |
2.994205231 | |
3.029729597 | |
2.979762906 | |
2.973915686 | |
2.964971860 | |
2.959631779 | |
2.874751837 | |
2.863344058 | |
2.898491992 | |
2.919049598 | |
2.885127332 | |
2.920999678 | |
2.973652939 | |
2.994371944 | |
3.001777569 | |
3.044890652 | |
3.033667809 | |
3.103429305 | |
3.131020829 | |
3.155250522 | |
3.160201338 | |
3.191536405 | |
3.166395855 | |
3.205718656 | |
3.217776951 | |
3.168645014 | |
3.142196742 | |
3.161999567 | |
3.217592152 | |
3.189443646 | |
3.121205133 | |
3.149537104 | |
3.164354621 | |
3.173670845 | |
3.183033459 | |
3.218095382 | |
3.159718739 | |
3.176492232 | |
3.236885289 | |
3.225702909 | |
3.256593299 | |
3.247148870 | |
3.272791597 | |
3.199548154 | |
3.201223184 | |
3.220764814 | |
3.158684857 |