Sejarah kurs harian VEF /DJF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 94.7895678 Franc Jibuti
minimum pada
1 Bolivar Venezuela = 0.0005958 Franc Jibuti
Date | VEF/DJF |
---|---|
0.0006764 | |
0.0006740 | |
0.0006741 | |
0.0006720 | |
0.0006805 | |
0.0006721 | |
0.0006785 | |
0.0006836 | |
0.0006839 | |
0.0006807 | |
0.0006801 | |
0.0006789 | |
0.0006788 | |
0.0006798 | |
0.0006795 | |
0.0006817 | |
0.0006845 | |
0.0006871 | |
0.0006881 | |
0.0006871 | |
0.0006853 | |
0.0006812 | |
0.0006810 | |
0.0006829 | |
0.0006833 | |
0.0006761 | |
0.0006747 | |
0.0006732 | |
0.0006766 | |
0.0006719 | |
0.0006730 | |
0.0006682 | |
0.0006712 | |
0.0006779 | |
0.0006787 | |
0.0006779 | |
0.0006803 | |
0.0006820 | |
0.0006822 | |
0.0006866 | |
0.0006866 | |
0.0006854 | |
0.0006938 | |
0.0006882 | |
0.0006846 | |
0.0006825 | |
0.0006846 | |
0.0006830 | |
0.0006812 | |
0.0006791 | |
0.0006841 | |
0.0006884 | |
0.0006903 | |
0.0006894 | |
0.0006936 | |
0.0006888 | |
0.0006854 | |
0.0006838 | |
0.0006828 | |
0.0006853 | |
0.0006877 | |
0.0006838 | |
0.0006894 | |
0.0006913 | |
0.0006916 | |
0.0006860 | |
0.0006830 | |
0.0006825 | |
0.0006815 | |
0.0006789 | |
0.0006752 | |
0.0006674 | |
0.0006685 | |
0.0006714 | |
0.0006611 | |
0.0006565 | |
0.0006541 | |
0.0006619 | |
0.0006517 | |
0.0006594 | |
0.0006502 | |
0.0006650 | |
0.0006678 | |
0.0006645 | |
0.0006698 | |
0.0006657 | |
0.0006752 | |
0.0006763 | |
0.0006814 | |
0.0006756 | |
0.0006754 | |
0.0006719 | |
0.0006822 | |
0.0006868 | |
0.0006870 | |
0.0006821 | |
0.0006897 | |
0.0006947 | |
0.0006937 | |
0.0006832 | |
0.0006877 | |
0.0006880 | |
0.0006918 | |
0.0007072 | |
0.0007060 | |
0.0007088 | |
0.0007164 | |
0.0007166 | |
0.0007170 | |
0.0007209 | |
0.0007184 | |
0.0007185 | |
0.0007195 | |
0.0007183 | |
0.0007140 | |
0.0007194 | |
0.0007158 | |
0.0007167 | |
0.0007165 | |
0.0007179 | |
0.0007144 | |
0.0007156 | |
0.0007232 | |
0.0007245 | |
0.0007256 | |
0.0007240 | |
0.0007224 | |
0.0007235 | |
0.0007269 | |
0.0007285 | |
0.0007312 | |
0.0007331 | |
0.0007291 | |
0.0007289 | |
0.0007299 | |
0.0007272 | |
0.0007313 | |
0.0007300 | |
0.0007287 | |
0.0007310 | |
0.0007288 | |
0.0007341 | |
0.0007330 | |
0.0007388 | |
0.0007410 | |
0.0007425 | |
0.0007405 | |
0.0007398 | |
0.0007380 | |
0.0007359 | |
0.0007366 | |
0.0007356 | |
0.0007314 | |
0.0007299 | |
0.0007275 | |
0.0007331 | |
0.0007301 | |
0.0007364 | |
0.0007414 | |
0.0007406 | |
0.0007377 | |
0.0007362 | |
0.0007386 | |
0.0007359 | |
0.0007385 | |
0.0007399 | |
0.0007165 | |
0.0007160 | |
0.0007166 | |
0.0007167 | |
0.0007165 | |
0.0007166 | |
0.0007163 | |
0.0007169 | |
0.0007165 | |
0.0007164 | |
0.0007164 | |
0.0007165 | |
0.0007163 | |
0.0007164 | |
0.0007164 | |
0.0007165 | |
0.0007164 | |
0.0007158 | |
0.0007166 | |
0.0007163 | |
0.0007164 | |
0.0007160 | |
0.0007165 | |
0.0007159 | |
0.0007165 | |
0.0007164 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007164 | |
0.0007163 | |
0.0007164 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007164 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007164 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007164 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007165 | |
0.0007165 | |
0.0007165 | |
0.0007163 | |
0.0007163 | |
0.0007165 | |
0.0007164 | |
0.0007165 | |
0.0007163 | |
0.0007163 | |
0.0007163 | |
0.0007163 | |
0.0007164 | |
0.0007165 | |
0.0007166 | |
0.0007166 | |
0.0007164 | |
0.0007164 | |
0.0007166 | |
0.0007166 | |
0.0007164 | |
0.0007184 | |
0.0007165 | |
0.0007166 | |
0.0007166 | |
0.0007165 | |
0.0012577 | |
0.0012577 | |
0.0016721 | |
0.0016719 | |
0.0022284 | |
0.0022278 | |
0.0022278 | |
0.0022278 | |
0.0022278 | |
0.0022278 | |
0.0022278 | |
0.0022281 | |
0.0025460 | |
0.0025442 | |
0.0025315 | |
0.0026454 | |
0.0029780 | |
0.0043972 | |
0.0043860 | |
0.0043978 | |
0.0043984 | |
0.0048322 | |
0.0050320 | |
0.0053287 | |
0.0071022 | |
0.0071199 | |
0.0070952 | |
17.8737103 | |
17.8737310 | |
17.8100388 | |
17.6971303 | |
17.8321632 | |
17.8837302 | |
17.9037769 | |
17.8859738 | |
17.7786963 | |
17.7635922 | |
17.7693726 | |
17.3040520 | |
17.7765003 | |
17.4169324 | |
17.3225662 | |
17.8969800 | |
17.8239017 | |
17.8406052 | |
17.5595865 | |
17.8659072 | |
17.8659383 | |
17.6740552 | |
17.6804612 | |
17.5747527 | |
17.2038124 | |
17.5074970 | |
17.6724448 | |
17.6039564 | |
17.6820770 | |
17.9059952 | |
17.8759174 | |
17.6907330 | |
17.6587523 | |
17.9037375 | |
17.8960159 | |
17.9058648 | |
17.5973997 | |
17.5818662 | |
17.8394161 | |
17.8643446 | |
17.6675849 | |
17.8691244 | |
17.7561205 | |
17.9479167 | |
17.8411654 | |
17.8284133 | |
17.8292910 | |
17.8513641 | |
17.8106061 | |
17.8238636 | |
17.7979226 | |
17.8372753 | |
17.8833955 | |
17.7881912 | |
17.8706977 | |
17.8544423 | |
17.7587512 | |
17.8362069 | |
17.7883142 | |
17.8554913 | |
17.8502825 | |
17.8361266 | |
17.8630784 | |
17.8792453 | |
17.7248134 | |
17.9047187 | |
17.7625571 | |
17.8516129 | |
17.7586521 | |
17.6696670 | |
17.6648794 | |
17.6642921 | |
17.8189964 | |
17.6092774 | |
17.6636691 | |
17.7715054 | |
17.7300885 | |
17.6747312 | |
17.7341772 | |
17.6678636 | |
17.6700091 | |
17.7627732 | |
20.8037890 | |
20.7874807 | |
17.8661057 | |
20.7813648 | |
20.8421910 | |
20.9098733 | |
20.8262980 | |
20.8116745 | |
20.7864780 | |
20.7882643 | |
20.8096618 | |
20.8178829 | |
20.8421475 | |
20.8181217 | |
20.7404447 | |
26.3875344 | |
26.4469495 | |
30.5631981 | |
30.6440666 | |
30.5633920 | |
30.6029167 | |
30.5316412 | |
30.5822583 | |
30.5619227 | |
30.5575191 | |
30.6404509 | |
30.5821029 | |
30.5522660 | |
30.6152428 | |
30.5838548 | |
30.6278649 | |
30.4785974 | |
30.6507351 | |
30.5408345 | |
30.6287233 | |
28.1061232 | |
28.1023885 | |
28.0996622 | |
28.0973247 | |
28.1232970 | |
28.0667016 | |
28.0794027 | |
28.0797342 | |
28.0780907 | |
28.0739055 | |
28.1223464 | |
28.1143610 | |
28.1219694 | |
28.1037999 | |
28.1209152 | |
28.0770795 | |
28.0834745 | |
28.0944696 | |
28.0450046 | |
28.0562176 | |
28.0603391 | |
28.0061996 | |
28.0666275 | |
28.0537669 | |
28.1128865 | |
28.0618435 | |
28.0945999 | |
28.0733533 | |
28.0910490 | |
28.1035118 | |
28.1014376 | |
28.0648564 | |
28.0908435 | |
28.2748295 | |
28.1106398 | |
28.1412655 | |
28.1389760 | |
28.2519163 | |
28.1295670 | |
28.1291538 | |
28.1493832 | |
28.1154936 | |
28.1779928 | |
28.1436949 | |
28.2975845 | |
28.2935386 | |
28.1788139 | |
28.2885102 | |
28.1400843 | |
28.3013368 | |
28.4907994 | |
28.2542513 | |
28.3750825 | |
28.5217376 | |
28.5342875 | |
28.3742607 | |
28.3829693 | |
28.4182822 | |
28.2937584 | |
28.3082081 | |
28.2989986 | |
28.2472938 | |
28.3490541 | |
28.4635817 | |
28.3551467 | |
28.4831633 | |
28.4061952 | |
28.5386532 | |
28.4595671 | |
28.3248660 | |
28.3070980 | |
28.2926031 | |
28.5208733 | |
28.3646646 | |
28.3350751 | |
28.3848803 | |
28.3790602 | |
28.3577347 | |
28.3226359 | |
28.3535118 | |
28.3075430 | |
28.4178890 | |
28.2956561 | |
28.3392915 | |
28.3581883 | |
28.2279629 | |
28.3043530 | |
28.2081939 | |
28.3084504 | |
28.2484627 | |
28.3167168 | |
28.3082803 | |
28.2567091 | |
28.3376026 | |
28.3774561 | |
28.2332579 | |
28.2665265 | |
28.2874627 | |
28.3353328 | |
28.2951261 | |
28.2805118 | |
28.2232350 | |
28.2687744 | |
28.1977579 | |
28.1935762 | |
28.2056259 | |
28.1652758 | |
28.1554154 | |
28.2180290 | |
28.1133100 | |
28.1949474 | |
28.2290927 | |
28.2174849 | |
28.1880387 | |
28.2301930 | |
28.2345865 | |
28.2451677 | |
28.2637457 | |
28.2354901 | |
28.3119196 | |
28.3034851 | |
28.1502590 | |
28.2410417 | |
28.2426004 | |
28.2950118 | |
28.2057690 | |
28.2036300 | |
28.2536093 | |
28.2404351 | |
28.1584902 | |
28.2125218 | |
28.2567733 | |
28.1516276 | |
28.1975927 | |
28.2235598 | |
28.1634915 | |
28.2185355 | |
28.3304671 | |
41.2619203 | |
41.1903625 | |
41.3200814 | |
41.5907204 | |
41.3811431 | |
41.3383205 | |
41.3652223 | |
41.2702754 | |
41.3309762 | |
41.2547251 | |
41.3434023 | |
41.4098410 | |
41.4713821 | |
41.3337534 | |
41.3499761 | |
41.3538302 | |
41.3854534 | |
41.5134399 | |
41.4754945 | |
41.4062699 | |
41.5105721 | |
41.4919679 | |
41.4225806 | |
41.4610496 | |
41.4036388 | |
41.3843649 | |
41.5224495 | |
41.5556508 | |
41.4898380 | |
41.5569509 | |
41.4985362 | |
41.5348249 | |
41.3142313 | |
41.4161829 | |
41.4258892 | |
41.4332722 | |
41.4672161 | |
41.4740497 | |
41.7755416 | |
41.5990479 | |
41.5979425 | |
41.5977376 | |
41.7414643 | |
41.4774414 | |
41.7790716 | |
41.7791667 | |
41.6268970 | |
41.6277516 | |
41.6247899 | |
41.7791421 | |
41.6021796 | |
41.7792102 | |
41.7640686 | |
41.5845848 | |
41.4914197 | |
41.5955724 | |
41.5725461 | |
41.4839613 | |
41.6048411 | |
41.5007652 | |
41.4914556 | |
41.6192054 | |
41.5123082 | |
41.6200529 | |
41.6201560 | |
41.4907960 | |
41.5021765 | |
41.3819539 | |
41.3819748 | |
41.3818854 | |
41.3819369 | |
41.3819485 | |
41.3819608 | |
41.3820104 | |
41.3820008 | |
41.3304545 | |
41.3818911 | |
41.3819613 | |
41.3820134 | |
41.3819953 | |
41.3304278 | |
41.3819780 | |
41.3819906 | |
41.3819712 | |
41.3820556 | |
41.3819103 | |
41.3819589 | |
41.3820375 | |
41.3819592 | |
41.3304869 | |
41.3820000 | |
41.3819555 | |
41.3819499 | |
41.3819792 | |
41.3304640 | |
41.3819081 | |
41.3820160 | |
41.3819304 | |
41.3818963 | |
41.3820089 | |
41.3818998 | |
41.3819960 | |
41.3819412 | |
41.3819157 | |
41.3819184 | |
41.3819924 | |
41.3820438 | |
41.3819857 | |
41.3305132 | |
41.3819742 | |
41.3818488 | |
41.3820239 | |
41.3819607 | |
41.3305751 | |
41.3820654 | |
41.3820092 | |
41.3818868 | |
41.3820018 | |
41.3819772 | |
41.3819369 | |
41.3820284 | |
41.3819978 | |
41.3820034 | |
41.3818713 | |
41.3818707 | |
41.3818995 | |
41.3819443 | |
41.3304939 | |
41.3819384 | |
41.3819870 | |
41.3819952 | |
41.3819936 | |
41.3304271 | |
41.3819198 | |
41.3819343 | |
41.3820211 | |
41.3819495 | |
41.3819653 | |
41.3818592 | |
41.3820502 | |
41.3819778 | |
41.3305707 | |
41.3820453 | |
41.3819112 | |
41.3819727 | |
41.3819197 | |
41.3304582 | |
41.3819820 | |
41.3819365 | |
41.3818558 | |
41.3819689 | |
41.3819382 | |
41.3818500 | |
41.3819938 | |
41.3819131 | |
41.3819983 | |
41.3819329 | |
41.3819826 | |
41.3818495 | |
41.3819314 | |
41.3818667 | |
41.3304212 | |
41.3819002 | |
41.3819468 | |
41.3304275 | |
41.3304916 | |
40.7150010 | |
82.7647384 | |
82.7648039 | |
82.7648279 | |
82.7648041 | |
82.7647669 | |
82.7649881 | |
82.7648221 | |
82.7649483 | |
82.7648438 | |
82.7648375 | |
82.7650134 | |
82.7646828 | |
82.6610669 | |
82.7650022 | |
82.7649133 | |
82.7647551 | |
82.7648000 | |
82.6608046 | |
82.7648086 | |
82.7647501 | |
82.7648922 | |
82.7648410 | |
82.7647795 | |
82.7649712 | |
82.7650026 | |
82.7646506 | |
82.7649668 | |
82.7649428 | |
82.7647843 | |
82.7646618 | |
82.7649355 | |
82.7646447 | |
82.6610466 | |
82.7648195 | |
82.7648908 | |
82.7647576 | |
82.7650557 | |
82.7649823 | |
82.7649487 | |
82.7649837 | |
82.7649042 | |
82.7645822 | |
82.7648224 | |
82.7646777 | |
82.7647105 | |
82.7649389 | |
82.6607175 | |
82.7648423 | |
82.7647260 | |
82.7648497 | |
82.6608937 | |
82.7650229 | |
82.7647420 | |
82.7647819 | |
82.7649505 | |
82.7648611 | |
82.7648787 | |
82.7650323 | |
82.7650850 | |
82.7650869 | |
82.7647179 | |
82.7648471 | |
82.7647024 | |
82.7647369 | |
82.6609554 | |
82.7648406 | |
82.7649576 | |
82.7646821 | |
82.7648716 | |
82.7649505 | |
82.6607812 | |
82.7647407 | |
82.7648541 | |
82.7648277 | |
82.7647133 | |
82.7647281 | |
82.7647978 | |
82.7649629 | |
82.7649474 | |
82.7649304 | |
82.7647910 | |
82.7647634 | |
82.7650459 | |
82.7646033 | |
82.6608783 | |
82.7647237 | |
82.7648185 | |
82.7649038 | |
82.7648933 | |
82.7648099 | |
82.7648120 | |
82.7649802 | |
82.7648020 | |
82.7648104 | |
82.7646166 | |
82.7649798 | |
82.7649177 | |
82.7646445 | |
82.6611700 | |
82.7649589 | |
82.7649778 | |
82.7646847 | |
82.6609811 | |
82.7649239 | |
82.7648598 | |
82.7647400 | |
82.7649525 | |
82.7649498 | |
82.7647547 | |
82.7650179 | |
82.7647350 | |
82.7649512 | |
82.6608729 | |
82.7650010 | |
82.7647825 | |
82.7647140 | |
82.7647574 | |
82.7650257 | |
82.7649272 | |
82.7646726 | |
82.7649671 | |
82.7650090 | |
82.7647489 | |
82.7646676 | |
82.7650200 | |
82.7649023 | |
82.7648824 | |
82.7650645 | |
82.7647485 | |
82.7645858 | |
82.7651159 | |
82.7648704 | |
82.7650395 | |
82.7649568 | |
82.7648002 | |
82.7647886 | |
82.6608762 | |
82.7650755 | |
82.7649763 | |
82.7648981 | |
82.7649046 | |
82.7650098 | |
82.7646301 | |
82.7648334 | |
82.7646032 | |
82.7650456 | |
82.7649234 | |
82.7648337 | |
82.7648753 | |
82.7648750 | |
82.6608051 | |
82.7647541 | |
82.7647688 | |
82.7646648 | |
82.7646714 | |
82.6609742 | |
82.7648995 | |
82.6609281 | |
82.6609281 | |
82.7648658 | |
82.7647508 | |
82.7648159 | |
82.7646650 | |
82.7650985 | |
82.7648872 | |
82.7646320 | |
82.7649948 | |
82.7648395 | |
82.7648402 | |
82.6607516 | |
82.7649146 | |
82.7648266 | |
82.7648491 | |
82.7648536 | |
82.6609970 | |
82.7650122 | |
82.7648918 | |
82.7646538 | |
82.7647562 | |
82.7650603 | |
82.7649902 | |
82.7646580 | |
82.7648843 | |
82.7647442 | |
82.7649712 | |
82.7649145 | |
82.7650598 | |
82.7647779 | |
82.6612123 | |
82.7648232 | |
82.7648845 | |
82.7649469 | |
82.7649084 | |
82.7649465 | |
82.7648170 | |
82.7647410 | |
82.7647411 | |
82.7647830 | |
82.7648898 | |
82.7648038 | |
82.7649173 | |
82.7648510 | |
82.6609368 | |
82.7646647 | |
82.7648855 | |
82.7647990 | |
82.7648149 | |
82.6608740 | |
82.7650164 | |
82.6606594 | |
82.6607890 | |
82.7648038 | |
82.7649360 | |
82.7648611 | |
82.7650575 | |
82.7646520 | |
82.7571229 | |
82.7648370 | |
82.7650324 | |
82.7648680 | |
82.7650658 | |
82.6610369 | |
82.7646578 | |
82.7646186 | |
82.7648872 | |
82.7648945 | |
82.6608130 | |
82.7647193 | |
82.7647527 | |
82.7649454 | |
82.7650381 | |
82.7648841 | |
82.7645882 | |
82.7650499 | |
82.7649723 | |
82.6608778 | |
82.7648562 | |
82.7646987 | |
82.7647928 | |
82.7648360 | |
82.6607215 | |
82.7647264 | |
82.7650160 | |
82.7648766 | |
82.7646021 | |
82.7648649 | |
82.7648513 | |
82.7647464 | |
82.7648427 | |
82.7649710 | |
82.7651415 | |
82.7646062 | |
82.7648368 | |
92.7151301 | |
92.8042717 | |
92.7517103 | |
92.7367553 | |
92.7998718 | |
92.7372537 | |
92.6862614 | |
92.6479133 | |
92.7368140 | |
92.7371452 | |
92.7529907 | |
92.7390513 | |
92.7369023 | |
92.7154322 | |
92.7228497 | |
92.7367432 | |
92.7757960 | |
92.7970928 | |
92.7410671 | |
92.6208259 | |
92.6787557 | |
92.6209342 | |
92.6126485 | |
92.6204923 | |
92.6208868 | |
92.6790483 | |
92.6212635 | |
92.5990564 | |
92.6208157 | |
92.6210111 | |
92.6209423 | |
92.6212801 | |
92.6354411 | |
93.3669883 | |
92.6790881 | |
92.6154727 | |
92.1440255 | |
92.5915682 | |
93.0543392 | |
92.7299798 | |
92.5492290 | |
92.6108909 | |
92.0705558 | |
92.6595410 | |
92.6522809 | |
91.9407866 | |
92.2910179 | |
92.5698191 | |
91.4921949 |