Sejarah kurs harian VEB /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 0.0156659427 Rubel Rusia
minimum pada
1 Bolivar Venezuela = 0.0000000000 Rubel Rusia
Date | VEB/RUB |
---|---|
0.0000003398 | |
0.0000003462 | |
0.0000003482 | |
0.0000003476 | |
0.0000003534 | |
0.0000003529 | |
0.0000003535 | |
0.0000003541 | |
0.0000003505 | |
0.0000003549 | |
0.0000003513 | |
0.0000003502 | |
0.0000003503 | |
0.0000003532 | |
0.0000003525 | |
0.0000003482 | |
0.0000003454 | |
0.0000003413 | |
0.0000003372 | |
0.0000003376 | |
0.0000003499 | |
0.0000003454 | |
0.0000003555 | |
0.0000003486 | |
0.0000003488 | |
0.0000003502 | |
0.0000003423 | |
0.0000003401 | |
0.0000003491 | |
0.0000003519 | |
0.0000003514 | |
0.0000003597 | |
0.0000003679 | |
0.0000003756 | |
0.0000003719 | |
0.0000003618 | |
0.0000003674 | |
0.0000003629 | |
0.0000003669 | |
0.0000003656 | |
0.0000003581 | |
0.0000003777 | |
0.0000003697 | |
0.0000003536 | |
0.0000003491 | |
0.0000003540 | |
0.0000003503 | |
0.0000003444 | |
0.0000003240 | |
0.0000003233 | |
0.0000003216 | |
0.0000003096 | |
0.0000003066 | |
0.0000003081 | |
0.0000003092 | |
0.0000003014 | |
0.0000003127 | |
0.0000003184 | |
0.0000003172 | |
0.0000002891 | |
0.0000002899 | |
0.0000002876 | |
0.0000002891 | |
0.0000002865 | |
0.0000002750 | |
0.0000002709 | |
0.0000002682 | |
0.0000002674 | |
0.0000002705 | |
0.0000002727 | |
0.0000002625 | |
0.0000002626 | |
0.0000002415 | |
0.0000002377 | |
0.0000002307 | |
0.0000002278 | |
0.0000002314 | |
0.0000002293 | |
0.0000002279 | |
0.0000002288 | |
0.0000002306 | |
0.0000002336 | |
0.0000002155 | |
0.0000002124 | |
0.0000002248 | |
0.0000002272 | |
0.0000002275 | |
0.0000002321 | |
0.0000002248 | |
0.0000002331 | |
0.0000002346 | |
0.0000002410 | |
0.0000002221 | |
0.0000002191 | |
0.0000002354 | |
0.0000002185 | |
0.0000002048 | |
0.0000002112 | |
0.0000002206 | |
0.0000002378 | |
0.0000002494 | |
0.0000002282 | |
0.0000002485 | |
0.0000002692 | |
0.0000002728 | |
0.0000002920 | |
0.0000004237 | |
0.0000004755 | |
0.0000005655 | |
0.0000004224 | |
0.0000003237 | |
0.0000003081 | |
0.0000003051 | |
0.0000003120 | |
0.0000003180 | |
0.0000003080 | |
0.0000003023 | |
0.0000002988 | |
0.0000002963 | |
0.0000002980 | |
0.0000002959 | |
0.0000002994 | |
0.0000003003 | |
0.0000003009 | |
0.0000002914 | |
0.0000002896 | |
0.0000002916 | |
0.0000002847 | |
0.0000002897 | |
0.0000002916 | |
0.0000002947 | |
0.0000002964 | |
0.0000003003 | |
0.0000002984 | |
0.0000003007 | |
0.0000003009 | |
0.0000003034 | |
0.0000003006 | |
0.0000003009 | |
0.0000002999 | |
0.0000003023 | |
0.0000003063 | |
0.0000003056 | |
0.0000003007 | |
0.0000002976 | |
0.0000003011 | |
0.0000002989 | |
0.0000003032 | |
0.0000003064 | |
0.0000003056 | |
0.0000003068 | |
0.0000003080 | |
0.0000003096 | |
0.0000003103 | |
0.0000003154 | |
0.0000003176 | |
0.0000003138 | |
0.0000003092 | |
0.0000003084 | |
0.0000003055 | |
0.0000003073 | |
0.0000003093 | |
0.0000003050 | |
0.0000003081 | |
0.0000003152 | |
0.0000003125 | |
0.0000003057 | |
0.0000003096 | |
0.0000003098 | |
0.0000003082 | |
0.0000003115 | |
0.0000003056 | |
0.0000003044 | |
0.0000003137 | |
0.0000003110 | |
0.0000003132 | |
0.0000003115 | |
0.0000003269 | |
0.0000003119 | |
0.0000003158 | |
0.0000003143 | |
0.0000003183 | |
0.0000003211 | |
0.0000003100 | |
0.0000003062 | |
0.0000003086 | |
0.0000003017 | |
0.0000003023 | |
0.0000003001 | |
0.0000002973 | |
0.0000002967 | |
0.0000002898 | |
0.0000002857 | |
0.0000002829 | |
0.0000002863 | |
0.0000002778 | |
0.0000002753 | |
0.0000002787 | |
0.0000002711 | |
0.0000002731 | |
0.0000002810 | |
0.0000002866 | |
0.0000002885 | |
0.0000002931 | |
0.0000002916 | |
0.0000000000 | |
0.0000002914 | |
0.0000002975 | |
0.0000003142 | |
0.0000003075 | |
0.0000002956 | |
0.0000002995 | |
0.0000002638 | |
0.0000002571 | |
0.0000002500 | |
0.0000002522 | |
0.0000002525 | |
0.0000002493 | |
0.0000002447 | |
0.0000002435 | |
0.0000002466 | |
0.0000002472 | |
0.0000002474 | |
0.0000002487 | |
0.0000002520 | |
0.0000002550 | |
0.0000002529 | |
0.0000002534 | |
0.0000002526 | |
0.0000002516 | |
0.0000002527 | |
0.0000002528 | |
0.0000002534 | |
0.0000002553 | |
0.0000002548 | |
0.0000002515 | |
0.0000002521 | |
0.0000002588 | |
0.0000002614 | |
0.0000002610 | |
0.0000002641 | |
0.0000002599 | |
0.0000002616 | |
0.0000002519 | |
0.0000002506 | |
0.0000002497 | |
0.0000002534 | |
0.0000002502 | |
0.0000002508 | |
0.0000002556 | |
0.0000002586 | |
0.0000002612 | |
0.0000002560 | |
0.0000002560 | |
0.0000002602 | |
0.0000002607 | |
0.0000002574 | |
0.0000002553 | |
0.0000002575 | |
0.0000002596 | |
0.0000002602 | |
0.0000002567 | |
0.0000002581 | |
0.0000002634 | |
0.0000002634 | |
0.0000002637 | |
0.0000002657 | |
0.0000002625 | |
0.0000002635 | |
0.0000002666 | |
0.0000002656 | |
0.0000002698 | |
0.0000002687 | |
0.0000002781 | |
0.0000002740 | |
0.0000002656 | |
0.0000002644 | |
0.0000002658 | |
0.0000002669 | |
0.0000002626 | |
0.0000002686 | |
0.0000002646 | |
0.0000002626 | |
0.0000002606 | |
0.0000002642 | |
0.0000002668 | |
0.0000002605 | |
0.0000002661 | |
0.0000002749 | |
0.0000002844 | |
0.0000002734 | |
0.0000002729 | |
0.0000002719 | |
0.0000002724 | |
0.0000003085 | |
0.0000003618 | |
0.0000005270 | |
0.0000005202 | |
0.0000005426 | |
0.0000006617 | |
0.0000007869 | |
0.0000007956 | |
0.0000007857 | |
0.0000007757 | |
0.0000007901 | |
0.0000007858 | |
0.0000008816 | |
0.0000009148 | |
0.0000009150 | |
0.0000009235 | |
0.0000010334 | |
0.0000012303 | |
0.0000011619 | |
0.0000013138 | |
0.0000015824 | |
0.0000014303 | |
0.0000019235 | |
0.0000022508 | |
0.0000023243 | |
0.0057098796 | |
0.0056352534 | |
0.0056701274 | |
0.0057492742 | |
0.0057138166 | |
0.0058327883 | |
0.0058306578 | |
0.0058771462 | |
0.0058991689 | |
0.0058868026 | |
0.0058767899 | |
0.0059174779 | |
0.0059594561 | |
0.0057742434 | |
0.0057319471 | |
0.0058604325 | |
0.0057838379 | |
0.0057671364 | |
0.0058309827 | |
0.0057210393 | |
0.0057790618 | |
0.0058809652 | |
0.0059514181 | |
0.0059908445 | |
0.0059962389 | |
0.0060493047 | |
0.0060173443 | |
0.0059532764 | |
0.0060432875 | |
0.0059321112 | |
0.0059056798 | |
0.0058384596 | |
0.0057061010 | |
0.0056802310 | |
0.0056299244 | |
0.0056753935 | |
0.0056526586 | |
0.0058247871 | |
0.0056992029 | |
0.0055948244 | |
0.0055988159 | |
0.0057306555 | |
0.0056200275 | |
0.0057017277 | |
0.0057356506 | |
0.0058813244 | |
0.0058279543 | |
0.0058247013 | |
0.0057794036 | |
0.0057887239 | |
0.0059213752 | |
0.0060350904 | |
0.0059933567 | |
0.0059581531 | |
0.0060612185 | |
0.0060734563 | |
0.0061090159 | |
0.0061822904 | |
0.0060878302 | |
0.0064335192 | |
0.0065063435 | |
0.0064042168 | |
0.0065803721 | |
0.0063715788 | |
0.0063593064 | |
0.0062172985 | |
0.0063282112 | |
0.0062145917 | |
0.0062284302 | |
0.0063898136 | |
0.0064820069 | |
0.0064864213 | |
0.0064853706 | |
0.0064839662 | |
0.0064953408 | |
0.0064083642 | |
0.0064917722 | |
0.0067035108 | |
0.0065602892 | |
0.0088279929 | |
0.0089745476 | |
0.0089464507 | |
0.0089774621 | |
0.0090489340 | |
0.0093686576 | |
0.0092409927 | |
0.0093374413 | |
0.0091260567 | |
0.0092422832 | |
0.0090760670 | |
0.0092810992 | |
0.0093391662 | |
0.0094513502 | |
0.0094270024 | |
0.0096596656 | |
0.0095437537 | |
0.0133155188 | |
0.0137973528 | |
0.0142698227 | |
0.0145221612 | |
0.0149836089 | |
0.0145189555 | |
0.0142693235 | |
0.0150734700 | |
0.0145667951 | |
0.0141193296 | |
0.0138783363 | |
0.0132480577 | |
0.0134307672 | |
0.0131461512 | |
0.0127819058 | |
0.0124861450 | |
0.0122307377 | |
0.0125975004 |