Sejarah kurs harian UZS /STD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Som Uzbekistan = 12.9292 Dobra Sao Tome dan Principe
minimum pada
1 Som Uzbekistan = 1.7517 Dobra Sao Tome dan Principe
Date | UZS/STD |
---|---|
1.7528 | |
1.7581 | |
1.7699 | |
1.7520 | |
1.7586 | |
1.7612 | |
1.7634 | |
1.7674 | |
1.7695 | |
1.7796 | |
1.7784 | |
1.7843 | |
1.8052 | |
1.8051 | |
1.8029 | |
1.8001 | |
1.7975 | |
1.8068 | |
1.8027 | |
1.8008 | |
1.7960 | |
1.7991 | |
1.8067 | |
1.8132 | |
1.8104 | |
1.8142 | |
1.8129 | |
1.8155 | |
1.8248 | |
1.8230 | |
1.8244 | |
1.8298 | |
1.8257 | |
1.8238 | |
1.8316 | |
1.8345 | |
1.8375 | |
1.8456 | |
1.8427 | |
1.8446 | |
1.9096 | |
1.9166 | |
1.9696 | |
1.9702 | |
1.9727 | |
1.9752 | |
1.9859 | |
1.9875 | |
1.9942 | |
1.9970 | |
1.9990 | |
1.9925 | |
1.9968 | |
1.9942 | |
2.0038 | |
2.0039 | |
1.9931 | |
1.9974 | |
2.0063 | |
2.0109 | |
2.0158 | |
2.0127 | |
2.0125 | |
2.0142 | |
2.0207 | |
2.0123 | |
2.0214 | |
2.0292 | |
2.0372 | |
2.0212 | |
2.0262 | |
2.0235 | |
2.0317 | |
2.0369 | |
2.0380 | |
2.0453 | |
2.0476 | |
2.0639 | |
2.0726 | |
2.0597 | |
2.0654 | |
2.0582 | |
2.0417 | |
2.0435 | |
2.0418 | |
2.0482 | |
2.0539 | |
2.0507 | |
2.0585 | |
2.0253 | |
2.0253 | |
2.0585 | |
2.0092 | |
2.0287 | |
2.0296 | |
2.0065 | |
2.1136 | |
2.0878 | |
2.0890 | |
1.9951 | |
1.9838 | |
1.9794 | |
1.9656 | |
1.9262 | |
1.8621 | |
1.9454 | |
1.9638 | |
1.9635 | |
1.9506 | |
1.9464 | |
1.9468 | |
1.9522 | |
1.9495 | |
1.9475 | |
1.9651 | |
1.9531 | |
1.9585 | |
1.9603 | |
1.9587 | |
1.9684 | |
1.9639 | |
1.9676 | |
1.9512 | |
1.9593 | |
1.9615 | |
1.9513 | |
1.9575 | |
1.9635 | |
1.9676 | |
1.9387 | |
1.9363 | |
1.9463 | |
1.9418 | |
1.9475 | |
1.9556 | |
1.9390 | |
1.9426 | |
1.9430 | |
1.9434 | |
1.9493 | |
1.9332 | |
1.9381 | |
1.9401 | |
1.9367 | |
1.9189 | |
1.9471 | |
1.9620 | |
1.9586 | |
1.9625 | |
1.9691 | |
1.9706 | |
1.9672 | |
1.9706 | |
1.9733 | |
1.9896 | |
1.9865 | |
1.9652 | |
1.9630 | |
1.9392 | |
1.9337 | |
1.9279 | |
1.9146 | |
1.9445 | |
1.9463 | |
1.9452 | |
1.9538 | |
1.9563 | |
1.9515 | |
1.9620 | |
1.9569 | |
2.0007 | |
2.0104 | |
2.0117 | |
2.0125 | |
2.0215 | |
2.0292 | |
2.0311 | |
2.0206 | |
2.0254 | |
2.0317 | |
2.0380 | |
2.0459 | |
2.0422 | |
2.0339 | |
2.0426 | |
2.0455 | |
2.0439 | |
2.0567 | |
2.0809 | |
2.0962 | |
2.1221 | |
2.1404 | |
2.1391 | |
2.1516 | |
2.1599 | |
2.1640 | |
2.1677 | |
2.1738 | |
2.1722 | |
2.1755 | |
2.1767 | |
2.1765 | |
2.1787 | |
2.1760 | |
2.1800 | |
2.3181 | |
2.2996 | |
2.3150 | |
2.3378 | |
2.3284 | |
2.3180 | |
2.3202 | |
2.3169 | |
2.3114 | |
2.2972 | |
2.2651 | |
2.2547 | |
2.2596 | |
2.2574 | |
2.2677 | |
2.2648 | |
2.2644 | |
2.2622 | |
2.2632 | |
2.2672 | |
2.2677 | |
2.2695 | |
2.2765 | |
2.2799 | |
2.2804 | |
2.2852 | |
2.2834 | |
2.2886 | |
2.2805 | |
2.2919 | |
2.2907 | |
2.2980 | |
2.3008 | |
2.2995 | |
2.3562 | |
2.4770 | |
2.4855 | |
2.4963 | |
2.5122 | |
2.5103 | |
2.5119 | |
2.5082 | |
2.4620 | |
2.4713 | |
2.4713 | |
2.4816 | |
2.4851 | |
2.4894 | |
2.4914 | |
2.4921 | |
2.4927 | |
2.4883 | |
2.4905 | |
2.4934 | |
2.5033 | |
2.5075 | |
2.5124 | |
2.5116 | |
2.5087 | |
2.5056 | |
2.5079 | |
2.5069 | |
2.5083 | |
2.5090 | |
2.5208 | |
2.5214 | |
2.5250 | |
2.5223 | |
2.5254 | |
2.5306 | |
2.5347 | |
2.5343 | |
2.5385 | |
2.5446 | |
2.5526 | |
2.5529 | |
2.5573 | |
2.5641 | |
2.5779 | |
2.5837 | |
2.6036 | |
2.6159 | |
2.6766 | |
2.6891 | |
2.6893 | |
2.6985 | |
2.7006 | |
2.7021 | |
2.7014 | |
2.6926 | |
2.6964 | |
2.6876 | |
2.6645 | |
2.6753 | |
2.6647 | |
2.6692 | |
2.6238 | |
2.6289 | |
2.6303 | |
2.5909 | |
2.5578 | |
2.5439 | |
2.4893 | |
2.4728 | |
2.4535 | |
2.4658 | |
2.4546 | |
2.4309 | |
2.4421 | |
2.4373 | |
2.4379 | |
2.4314 | |
2.4140 | |
2.4388 | |
2.4132 | |
2.4206 | |
2.4722 | |
2.4807 | |
2.5062 | |
2.5216 | |
2.5654 | |
2.5553 | |
2.5620 | |
2.5485 | |
2.5355 | |
2.5730 | |
2.5938 | |
2.5893 | |
2.5890 | |
2.5845 | |
2.5740 | |
2.5913 | |
2.5846 | |
2.5424 | |
2.5321 | |
2.5103 | |
4.8956 | |
4.9219 | |
5.0277 | |
5.0339 | |
5.0810 | |
5.0891 | |
5.1977 | |
5.3277 | |
5.3946 | |
5.4262 | |
5.5743 | |
5.5971 | |
5.5848 | |
5.6588 | |
5.7451 | |
5.7749 | |
5.8630 | |
5.9767 | |
5.9929 | |
6.0529 | |
6.2311 | |
6.2820 | |
6.3252 | |
6.2205 | |
6.4794 | |
6.5150 | |
6.6688 | |
6.7553 | |
6.9338 | |
6.9433 | |
6.8761 | |
7.0474 | |
6.9449 | |
7.0667 | |
7.1450 | |
7.2001 | |
7.2470 | |
7.2782 | |
7.1492 | |
7.1024 | |
7.2420 | |
7.2747 | |
7.2386 | |
7.1046 | |
7.2083 | |
7.3131 | |
7.2413 | |
7.1973 | |
7.1769 | |
7.1923 | |
7.3087 | |
7.2729 | |
7.2889 | |
7.3165 | |
7.2209 | |
7.2838 | |
7.3871 | |
7.3549 | |
7.4900 | |
7.4964 | |
7.5130 | |
7.4692 | |
7.5405 | |
7.3783 | |
7.4030 | |
7.4290 | |
7.5271 | |
7.4740 | |
7.4166 | |
7.3857 | |
7.3672 | |
7.5180 | |
7.5184 | |
7.4577 | |
7.4892 | |
7.6683 | |
7.6263 | |
7.7104 | |
7.8353 | |
7.8285 | |
7.7400 | |
7.7781 | |
7.7720 | |
7.9821 | |
8.0485 | |
7.9814 | |
8.0042 | |
8.0162 | |
8.0474 | |
8.0789 | |
8.0677 | |
8.2249 | |
8.4533 | |
8.4258 | |
8.4022 | |
8.4450 | |
8.3305 | |
8.3461 | |
8.1305 | |
8.1745 | |
8.2823 | |
8.3707 | |
8.2952 | |
8.3322 | |
8.4394 | |
8.3955 | |
8.2951 | |
8.5163 | |
8.6711 | |
8.6108 | |
8.6307 | |
8.7912 | |
8.6197 | |
8.6403 | |
8.5977 | |
8.4878 | |
8.5733 | |
8.6599 | |
8.8270 | |
8.8130 | |
8.5862 | |
8.7230 | |
8.7166 | |
8.9929 | |
9.0778 | |
9.2801 | |
8.9596 | |
9.1080 | |
9.0847 | |
9.3815 | |
9.1221 | |
8.8620 | |
8.7804 | |
8.7581 | |
8.7958 | |
8.8428 | |
8.9403 | |
8.6808 | |
8.5349 | |
8.4298 | |
8.2748 | |
8.2461 | |
8.1387 | |
8.2673 | |
8.1483 | |
8.1988 | |
8.1567 | |
8.2365 | |
8.2121 | |
8.1093 | |
8.0740 | |
8.1408 | |
8.2404 | |
8.1441 | |
8.0460 | |
8.0147 | |
7.9989 | |
7.9493 | |
7.9075 | |
7.8056 | |
7.8329 | |
7.8223 | |
7.8074 | |
7.8038 | |
7.6815 | |
7.8106 | |
7.7577 | |
7.8171 | |
7.8352 | |
7.8001 | |
7.8228 | |
7.8382 | |
7.8374 | |
7.7733 | |
7.7512 | |
7.7647 | |
7.8107 | |
7.8044 | |
7.8880 | |
7.8777 | |
7.9433 | |
7.8610 | |
7.8955 | |
7.9880 | |
8.0223 | |
8.1150 | |
8.1682 | |
8.2530 | |
8.1427 | |
8.1904 | |
8.1480 | |
8.1792 | |
8.0496 | |
8.1419 | |
8.2129 | |
8.2493 | |
8.3752 | |
8.4027 | |
8.4496 | |
8.3427 | |
8.4041 | |
8.2133 | |
8.2784 | |
8.3978 | |
8.3843 | |
8.4029 | |
8.4510 | |
8.6662 | |
8.7117 | |
8.7297 | |
8.6454 | |
8.4552 | |
8.7786 | |
8.6829 | |
8.8185 | |
8.8496 | |
8.9691 | |
9.1034 | |
8.9583 | |
8.9463 | |
8.8258 | |
8.9223 | |
9.1167 | |
9.1106 | |
9.2361 | |
9.1059 | |
9.0456 | |
9.1595 | |
9.1075 | |
9.1143 | |
9.1861 | |
9.3548 | |
9.2203 | |
9.3097 | |
9.3589 | |
9.3307 | |
9.2502 | |
9.1449 | |
9.1417 | |
9.0470 | |
9.1695 | |
9.2641 | |
9.2863 | |
9.4197 | |
9.3939 | |
9.3695 | |
9.4287 | |
9.6168 | |
9.5464 | |
9.5659 | |
9.7926 | |
9.8345 | |
9.7632 | |
9.7122 | |
9.9853 | |
9.9937 | |
9.8797 | |
10.0256 | |
10.0286 | |
10.1665 | |
10.5005 | |
10.5099 | |
10.5454 | |
10.5118 | |
10.5382 | |
10.5620 | |
10.6015 | |
10.4904 | |
10.4526 | |
10.2967 | |
10.3005 | |
10.3696 | |
10.0764 | |
9.9603 | |
10.1429 | |
9.9851 | |
10.0378 | |
10.1828 | |
10.0050 | |
9.9392 | |
10.0188 | |
10.0584 | |
10.1813 | |
9.9802 | |
10.0040 | |
10.1020 | |
10.3261 | |
10.1216 | |
10.0178 | |
10.2221 | |
10.1597 | |
10.3399 | |
10.3017 | |
10.4564 | |
10.7052 | |
10.6773 | |
10.2798 | |
10.4632 | |
10.4714 | |
10.2913 | |
10.1335 | |
10.2627 | |
10.2098 | |
10.1006 | |
10.0338 | |
9.8853 | |
10.0082 | |
10.4788 | |
10.4994 | |
10.3561 | |
10.2364 | |
10.2641 | |
9.7491 | |
9.7962 | |
9.7889 | |
9.7696 | |
10.0186 | |
9.9279 | |
9.8956 | |
9.8599 | |
9.9976 | |
9.9705 | |
9.8284 | |
10.0380 | |
9.9700 | |
9.9549 | |
9.8488 | |
10.0331 | |
10.0787 | |
10.0647 | |
10.0317 | |
9.9420 | |
9.9461 | |
10.0970 | |
10.0578 | |
10.2130 | |
10.3538 | |
10.3638 | |
10.4542 | |
10.4774 | |
10.5842 | |
10.7595 | |
10.9369 | |
10.9090 | |
10.7571 | |
10.8846 | |
11.1486 | |
11.5002 | |
11.1588 | |
11.3128 | |
11.2502 | |
11.1741 | |
11.1797 | |
11.3506 | |
10.9274 | |
10.9777 | |
10.4761 | |
10.8043 | |
10.7071 | |
10.6103 | |
10.7608 | |
10.9811 | |
11.1984 | |
11.5474 | |
11.7301 | |
11.7565 | |
11.8918 | |
11.9124 | |
11.7750 | |
11.4732 | |
11.5205 | |
11.8318 | |
12.0972 | |
12.0647 | |
12.3221 | |
12.3833 | |
12.4123 | |
12.8203 | |
12.7941 | |
10.6276 | |
10.6727 | |
10.6853 | |
11.5705 | |
11.4468 | |
11.5057 | |
11.6277 | |
11.7583 | |
11.6291 | |
11.6570 | |
11.6950 | |
11.8966 | |
11.8332 | |
11.7744 | |
11.7057 | |
11.7530 | |
10.9067 | |
10.7970 | |
10.8639 | |
10.7371 | |
10.7708 | |
10.6266 | |
10.7297 | |
10.7240 | |
10.5756 | |
10.2916 | |
10.3247 | |
10.3164 | |
10.3278 | |
10.6790 | |
10.3515 | |
10.3410 | |
10.4401 | |
10.3460 | |
10.4085 | |
10.4847 | |
10.3900 | |
10.4107 | |
10.3403 | |
10.5345 | |
10.3374 | |
10.2503 | |
10.2009 | |
10.2891 | |
10.2963 | |
10.3926 | |
10.3984 | |
10.4206 | |
10.4379 | |
10.2960 | |
10.3566 | |
10.4491 | |
10.9197 | |
10.9223 | |
11.0355 | |
11.1994 | |
11.2605 | |
11.5530 | |
11.2084 | |
11.3996 | |
11.2577 | |
11.6309 | |
11.0275 | |
12.2708 | |
12.3634 | |
12.1404 | |
11.2386 | |
10.2333 | |
10.2773 | |
10.2361 | |
10.5995 | |
10.2061 | |
10.2777 | |
10.5723 | |
10.2925 | |
10.3704 | |
10.4476 | |
10.4732 | |
10.5468 | |
10.7214 | |
10.6161 | |
10.6324 | |
10.6482 | |
10.7515 | |
10.7737 | |
10.7513 | |
10.9097 | |
10.8714 | |
11.1437 | |
10.8261 | |
10.8718 | |
10.9420 | |
10.9930 | |
10.9040 | |
10.9551 | |
10.9130 | |
10.9481 | |
10.9205 | |
10.9445 | |
10.9591 | |
10.9614 | |
10.9840 | |
11.0177 | |
11.0193 | |
11.0331 | |
11.0389 | |
11.0757 | |
11.0557 | |
11.1252 | |
11.0778 | |
11.0996 | |
11.1393 | |
11.1067 | |
11.1252 | |
11.1561 | |
11.1499 | |
11.1530 | |
11.1803 | |
11.1835 | |
11.1883 | |
11.1648 | |
11.2398 | |
10.8983 | |
10.8859 | |
10.8860 | |
10.9177 | |
10.9105 | |
10.9302 | |
10.9301 | |
10.8988 | |
10.9295 | |
10.8235 | |
10.7221 | |
10.7360 | |
10.7434 | |
10.7171 | |
10.7184 | |
10.7175 | |
10.7447 | |
10.7571 | |
10.7592 | |
10.7624 | |
10.6411 | |
10.6012 | |
10.5983 | |
10.5964 | |
10.6246 | |
10.6441 | |
10.6315 | |
10.6652 | |
10.6517 | |
10.6506 | |
10.6668 | |
10.6963 | |
10.6829 | |
10.7088 | |
10.7158 | |
10.7053 | |
10.6783 | |
10.6789 | |
10.5911 | |
10.4876 | |
10.4955 | |
10.5060 | |
10.5295 | |
5.4047 | |
5.4087 | |
5.4235 | |
5.4187 | |
5.4226 | |
5.4422 | |
5.4231 | |
5.4330 | |
5.4365 | |
5.4367 | |
5.2841 | |
5.3810 | |
5.2948 | |
5.4662 | |
5.4667 | |
5.3915 | |
5.4669 | |
5.4905 | |
5.5070 | |
5.5881 | |
5.4988 | |
5.5053 | |
5.5120 | |
5.5179 | |
5.5185 | |
5.5240 | |
5.5508 | |
5.5640 | |
5.5752 | |
5.5231 | |
5.5652 | |
5.5458 | |
5.5702 | |
5.5730 | |
5.5552 | |
5.5889 | |
5.5735 | |
5.5634 | |
5.5661 | |
5.5946 | |
5.5952 | |
5.5840 | |
5.5700 | |
5.6636 | |
5.6078 | |
5.6106 | |
5.6428 | |
5.6106 | |
6.2631 | |
6.1956 | |
6.0684 | |
6.0764 | |
6.0633 | |
6.0920 | |
6.1790 | |
5.8303 | |
5.8627 | |
6.0934 | |
6.1117 | |
6.1092 | |
6.1742 | |
6.2395 | |
6.3799 | |
6.3204 | |
6.3394 | |
6.2403 | |
6.2422 | |
6.1268 | |
6.2908 | |
6.2236 | |
6.2299 | |
6.3130 | |
6.3123 | |
6.4052 | |
6.5426 | |
6.6263 | |
6.8311 | |
6.8627 | |
6.8803 | |
6.7714 | |
6.9020 | |
7.1183 | |
7.2220 | |
7.1135 | |
7.1235 | |
7.2728 | |
7.3102 | |
7.2944 | |
7.2009 | |
7.3109 | |
7.3013 | |
7.2886 | |
7.4943 | |
7.5341 | |
7.4903 | |
7.6413 | |
7.8329 | |
7.9124 | |
8.0226 | |
8.1834 | |
8.2082 | |
8.3202 | |
8.4575 | |
8.4496 | |
8.4147 | |
8.7856 | |
8.7977 | |
8.7585 | |
8.5690 | |
8.6064 | |
8.5149 | |
8.4588 | |
8.3796 | |
8.5045 | |
8.5187 | |
8.5265 | |
8.5613 | |
8.5517 | |
8.5750 | |
8.6008 | |
8.5853 | |
8.6061 | |
8.5916 | |
8.6032 | |
8.6438 | |
8.8366 | |
8.5626 | |
8.5942 | |
8.5757 | |
8.5555 | |
8.5560 | |
8.5303 | |
8.5869 | |
8.5849 | |
8.5590 | |
8.5459 | |
8.5606 | |
8.5495 | |
8.3361 | |
8.4596 | |
8.4876 | |
8.5373 | |
8.5522 | |
8.5156 | |
8.5730 | |
8.5883 | |
8.5505 | |
8.5924 | |
8.5758 | |
8.6706 | |
8.5139 | |
8.6605 | |
8.6594 | |
8.6857 | |
8.6810 | |
8.6885 | |
8.6895 | |
8.7824 |