Sejarah kurs harian UYU /SOS sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Peso Uruguay = 126.6436 Shilling Somalia
minimum pada
1 Peso Uruguay = 12.6644 Shilling Somalia
Date | UYU/SOS |
---|---|
14.8209 | |
14.9511 | |
14.9687 | |
14.8415 | |
14.7235 | |
14.7917 | |
15.2098 | |
15.0741 | |
14.8933 | |
14.7415 | |
14.6778 | |
14.6235 | |
14.6079 | |
14.5871 | |
14.6435 | |
14.6410 | |
14.6206 | |
14.4870 | |
14.5155 | |
14.6510 | |
14.5014 | |
14.5017 | |
14.5363 | |
14.6680 | |
14.5527 | |
14.4309 | |
14.3533 | |
14.3404 | |
14.2959 | |
14.3216 | |
14.2975 | |
14.4253 | |
14.7975 | |
14.9596 | |
14.9348 | |
14.9420 | |
15.1552 | |
15.1045 | |
15.0914 | |
15.0238 | |
14.9463 | |
15.1062 | |
14.9899 | |
14.9603 | |
14.9333 | |
15.1675 | |
15.1634 | |
14.9558 | |
14.6806 | |
14.6850 | |
14.6293 | |
14.6392 | |
14.6012 | |
14.6494 | |
14.7023 | |
14.5821 | |
14.6039 | |
14.4810 | |
14.4582 | |
14.6598 | |
14.3626 | |
14.5177 | |
14.5231 | |
14.7104 | |
14.5201 | |
14.3354 | |
14.2509 | |
14.3448 | |
14.7913 | |
14.6806 | |
14.6116 | |
14.5257 | |
14.4821 | |
14.2821 | |
14.2217 | |
14.2479 | |
14.0132 | |
13.7522 | |
13.7910 | |
13.8341 | |
13.6286 | |
13.8947 | |
13.8543 | |
13.9523 | |
13.9623 | |
14.0731 | |
14.0332 | |
14.1741 | |
14.1018 | |
13.8882 | |
13.6128 | |
14.0738 | |
14.3772 | |
14.6481 | |
14.5614 | |
14.4468 | |
14.6654 | |
14.5365 | |
14.4910 | |
14.4355 | |
13.9737 | |
13.9591 | |
14.1731 | |
14.4525 | |
13.6291 | |
13.6540 | |
13.5785 | |
13.7250 | |
13.4306 | |
13.5034 | |
13.2807 | |
13.2024 | |
13.0454 | |
12.9787 | |
13.0565 | |
13.0229 | |
13.0797 | |
13.0932 | |
13.1227 | |
13.1651 | |
13.1619 | |
13.1590 | |
13.1834 | |
13.3054 | |
13.1552 | |
13.3373 | |
13.3828 | |
13.3192 | |
13.5263 | |
13.6088 | |
13.6056 | |
13.5981 | |
13.5813 | |
13.5937 | |
13.4284 | |
13.3479 | |
13.2278 | |
13.2338 | |
13.2805 | |
13.2167 | |
13.1923 | |
13.2419 | |
13.3178 | |
13.2581 | |
13.2986 | |
13.3247 | |
13.1891 | |
13.1701 | |
13.1505 | |
13.2491 | |
13.2736 | |
13.1842 | |
13.1157 | |
13.1848 | |
13.0513 | |
13.0600 | |
13.1169 | |
13.0477 | |
13.1001 | |
13.4622 | |
13.5456 | |
13.5800 | |
13.6664 | |
13.7334 | |
13.7516 | |
13.6579 | |
13.6864 | |
13.7062 | |
13.7533 | |
13.7726 | |
13.6756 | |
13.6120 | |
13.6107 | |
13.5604 | |
13.5646 | |
13.5746 | |
13.4815 | |
13.5972 | |
13.5248 | |
13.5859 | |
13.6493 | |
13.6237 | |
13.6644 | |
13.6536 | |
13.6268 | |
13.5953 | |
13.4688 | |
13.6672 | |
13.5976 | |
13.6862 | |
13.6402 | |
13.2615 | |
13.2781 | |
13.5572 | |
13.7976 | |
13.5857 | |
13.5555 | |
13.6305 | |
13.3975 | |
13.3991 | |
13.1432 | |
13.1575 | |
13.6979 | |
13.2602 | |
13.3733 | |
13.4457 | |
13.2762 | |
13.2102 | |
12.9584 | |
13.3718 | |
13.9582 | |
14.8301 | |
15.1092 | |
15.3372 | |
15.4312 | |
15.4044 | |
15.5997 | |
15.5346 | |
15.5717 | |
15.5322 | |
15.5894 | |
15.4391 | |
15.3569 | |
15.3443 | |
15.3423 | |
15.3358 | |
15.3790 | |
15.4411 | |
15.4808 | |
15.4620 | |
15.5247 | |
15.5788 | |
15.6181 | |
15.7146 | |
15.7657 | |
15.9172 | |
15.8730 | |
15.7902 | |
15.9159 | |
15.9778 | |
16.3666 | |
16.6545 | |
16.9513 | |
16.5305 | |
16.5447 | |
16.4799 | |
16.5524 | |
16.4453 | |
16.4311 | |
16.3567 | |
16.4015 | |
16.4235 | |
16.4562 | |
16.4749 | |
16.6045 | |
16.7052 | |
16.9081 | |
16.9985 | |
17.1347 | |
17.2967 | |
17.2693 | |
17.3194 | |
17.5182 | |
17.7054 | |
17.7241 | |
17.7618 | |
17.7692 | |
17.8456 | |
17.7786 | |
17.7363 | |
17.7080 | |
17.8548 | |
17.8733 | |
17.9454 | |
17.9194 | |
18.0676 | |
18.0252 | |
17.8975 | |
17.8598 | |
17.7569 | |
17.6614 | |
17.6155 | |
17.6014 | |
17.5769 | |
17.5050 | |
17.5054 | |
17.6048 | |
17.4440 | |
17.8444 | |
17.9592 | |
18.1139 | |
18.2929 | |
18.5724 | |
18.8310 | |
18.8687 | |
18.6375 | |
18.4387 | |
18.3570 | |
18.4192 | |
18.3971 | |
18.2106 | |
18.4748 | |
18.4694 | |
18.5319 | |
18.3329 | |
19.0468 | |
19.8702 | |
20.2721 | |
20.5180 | |
20.4461 | |
20.3736 | |
20.5092 | |
20.5266 | |
20.4575 | |
20.6235 | |
20.3801 | |
20.3809 | |
20.3054 | |
20.1562 | |
20.4337 | |
20.5093 | |
20.2968 | |
20.1864 | |
20.2329 | |
20.0096 | |
20.0840 | |
20.6620 | |
20.0112 | |
19.9980 | |
19.6929 | |
19.7426 | |
19.7814 | |
19.7958 | |
19.6525 | |
19.5043 | |
19.6769 | |
19.8252 | |
19.8511 | |
19.9876 | |
20.0514 | |
20.1599 | |
20.1024 | |
20.0161 | |
20.0657 | |
20.0791 | |
20.3466 | |
20.2455 | |
20.3062 | |
20.1995 | |
20.0121 | |
20.3584 | |
20.3913 | |
20.5437 | |
20.3094 | |
20.4151 | |
20.4948 | |
20.4684 | |
20.5969 | |
20.6683 | |
20.5368 | |
20.2658 | |
20.3090 | |
20.2827 | |
20.4008 | |
20.5377 | |
20.5506 | |
20.3436 | |
20.5903 | |
20.4183 | |
20.3775 | |
20.1892 | |
20.5013 | |
20.7237 | |
20.1784 | |
20.0367 | |
20.1548 | |
19.0985 | |
19.6855 | |
19.4873 | |
19.3923 | |
20.0537 | |
18.8953 | |
19.3895 | |
20.7843 | |
20.5980 | |
20.4570 | |
20.9266 | |
20.7851 | |
20.9568 | |
20.7115 | |
20.6877 | |
19.9130 | |
19.8578 | |
19.5872 | |
20.5787 | |
20.3921 | |
20.1166 | |
19.7143 | |
19.2980 | |
19.4076 | |
19.0392 | |
18.9409 | |
19.1472 | |
18.9416 | |
19.0199 | |
19.2175 | |
19.1678 | |
19.0042 | |
19.1669 | |
19.0104 | |
19.1202 | |
19.1128 | |
19.0636 | |
19.6341 | |
19.6197 | |
19.2194 | |
19.0219 | |
19.0083 | |
19.2462 | |
18.8977 | |
18.9682 | |
19.3469 | |
19.4178 | |
19.7267 | |
19.8796 | |
19.7837 | |
20.3894 | |
20.4521 | |
20.8811 | |
20.9262 | |
20.5525 | |
18.5977 | |
20.9418 | |
21.0585 | |
21.2387 | |
21.0011 | |
21.1022 | |
21.2130 | |
21.7432 | |
21.8065 | |
22.0142 | |
21.9735 | |
22.3571 | |
22.0761 | |
22.6407 | |
22.8496 | |
23.3138 | |
23.3041 | |
23.4007 | |
23.5487 | |
23.5584 | |
24.0088 | |
24.6610 | |
24.9470 | |
25.4687 | |
25.7180 | |
26.0345 | |
26.2365 | |
26.1185 | |
26.0733 | |
26.1827 | |
26.2169 | |
26.4370 | |
26.4945 | |
26.7251 | |
26.2239 | |
26.6520 | |
27.4116 | |
27.2944 | |
27.5436 | |
27.9653 | |
28.2030 | |
28.5391 | |
28.2983 | |
28.4999 | |
28.9208 | |
28.8858 | |
29.0196 | |
28.8362 | |
29.5077 | |
29.6415 | |
30.1108 | |
30.0938 | |
29.9080 | |
30.6838 | |
31.7024 | |
32.3928 | |
32.3490 | |
32.4124 | |
32.3790 | |
32.0687 | |
32.0289 | |
31.9110 | |
31.3369 | |
31.4542 | |
33.4205 | |
34.1020 | |
34.6085 | |
35.1789 | |
34.7830 | |
35.4306 | |
35.9103 | |
36.4200 | |
39.0039 | |
39.3965 | |
39.5821 | |
39.5206 | |
40.2009 | |
40.7880 | |
40.7946 | |
40.9872 | |
41.3416 | |
41.8750 | |
42.0289 | |
42.5405 | |
42.3365 | |
42.5516 | |
42.7025 | |
43.4242 | |
42.9851 | |
43.6608 | |
43.7802 | |
45.5452 | |
46.2453 | |
46.5595 | |
46.7872 | |
47.9971 | |
48.9705 | |
49.7625 | |
49.9579 | |
52.1413 | |
51.7409 | |
53.0919 | |
53.3516 | |
53.4546 | |
54.8948 | |
56.0332 | |
56.6674 | |
57.1348 | |
57.6971 | |
57.1117 | |
57.1648 | |
57.2284 | |
57.4847 | |
57.5523 | |
58.0898 | |
58.0496 | |
59.8170 | |
57.7995 | |
57.5429 | |
58.1898 | |
59.6654 | |
60.6540 | |
63.0594 | |
63.6072 | |
64.8038 | |
66.3483 | |
65.4131 | |
67.3789 | |
68.5134 | |
67.8846 | |
69.0303 | |
70.7408 | |
71.9057 | |
76.1473 | |
78.1225 | |
78.8454 | |
79.7723 | |
80.6093 | |
81.1862 | |
82.4601 | |
82.3228 | |
83.2968 | |
84.2378 | |
84.3109 | |
84.5840 | |
81.5287 | |
82.4347 | |
83.0803 | |
83.9883 | |
84.1987 | |
82.7563 | |
82.6103 | |
82.6737 | |
82.8843 | |
83.7649 | |
83.9255 | |
84.2337 | |
83.4957 | |
82.1955 | |
82.3581 | |
81.4131 | |
82.0529 | |
81.5236 | |
81.6217 | |
82.0386 | |
80.1856 | |
79.5653 | |
77.4822 | |
76.9524 | |
76.8884 | |
76.1938 | |
75.3450 | |
75.5400 | |
76.7774 | |
78.2347 | |
76.2348 | |
75.7836 | |
74.9992 | |
74.2843 | |
74.0691 | |
74.8135 | |
75.8233 | |
75.8746 | |
77.3143 | |
77.4612 | |
80.0150 | |
80.1548 | |
81.7605 | |
81.0785 | |
82.2935 | |
81.2360 | |
83.7404 | |
83.8658 | |
83.5212 | |
83.6503 | |
83.9630 | |
83.2556 | |
83.9950 | |
83.7384 | |
83.6240 | |
83.9689 | |
83.8641 | |
83.2731 | |
83.4094 | |
83.5987 | |
83.4195 | |
82.4173 | |
81.9949 | |
81.4249 | |
82.3047 | |
82.7066 | |
81.4685 | |
81.7636 | |
83.3192 | |
82.2680 | |
84.6359 | |
81.4539 | |
81.2501 | |
81.6512 | |
80.7487 | |
80.8095 | |
84.1901 | |
85.1064 | |
88.1437 | |
88.0081 | |
87.6244 | |
86.6546 | |
87.5686 | |
89.3467 | |
88.8612 | |
88.5470 | |
88.0761 | |
88.7977 | |
87.3712 | |
87.2831 | |
86.9993 | |
87.3830 | |
85.7628 | |
85.3459 | |
85.1064 | |
85.3334 | |
84.8293 | |
84.8847 | |
84.8573 | |
84.2550 | |
83.9864 | |
83.0992 | |
83.4752 | |
83.0362 | |
82.4792 | |
82.5241 | |
82.0054 | |
81.8864 | |
81.4385 | |
81.4303 | |
81.1640 | |
80.6607 | |
80.4628 | |
80.6534 | |
80.9691 | |
80.8831 | |
80.5030 | |
81.0602 | |
80.1938 | |
79.9353 | |
81.0695 | |
80.4017 | |
80.1199 | |
79.2080 | |
79.5663 | |
79.8012 | |
79.3571 | |
79.0122 | |
78.4313 | |
77.8311 | |
77.5362 | |
76.9778 | |
76.9998 | |
77.6565 | |
76.9246 | |
76.6111 | |
76.5650 | |
76.1048 | |
75.5889 | |
75.7721 | |
75.3588 | |
75.9707 | |
77.3792 | |
80.7949 | |
80.9833 | |
80.5224 | |
81.6162 | |
77.7822 | |
78.9917 | |
78.1398 | |
75.7994 | |
76.5269 | |
76.4159 | |
74.5890 | |
74.7449 | |
77.6923 | |
76.1372 | |
76.3954 | |
76.5904 | |
75.5668 | |
76.9246 | |
76.5763 | |
77.1797 | |
77.1120 | |
76.2823 | |
76.0647 | |
75.5499 | |
75.5496 | |
71.5012 | |
70.8472 | |
69.2003 | |
68.6258 | |
68.3414 | |
68.4531 | |
67.8536 | |
68.2927 | |
68.7142 | |
67.6326 | |
65.7114 | |
66.0320 | |
64.2614 | |
65.4923 | |
64.4087 | |
63.6206 | |
62.1663 | |
61.9736 | |
61.7965 | |
61.5734 | |
61.4164 | |
61.3600 | |
61.1595 | |
61.1511 | |
61.2314 | |
61.3678 | |
61.0587 | |
61.1674 | |
60.1885 | |
60.1860 | |
59.0719 | |
59.1786 | |
59.1786 | |
58.9308 | |
59.0304 | |
58.8475 | |
58.9588 | |
58.8420 | |
59.5415 | |
58.5798 | |
58.5652 | |
59.5861 | |
60.7069 | |
60.1615 | |
62.2447 | |
62.1621 | |
62.6109 | |
62.4889 | |
58.7807 | |
56.0322 | |
56.3407 | |
56.1254 | |
56.1019 | |
56.2523 | |
57.7189 | |
60.1763 | |
58.0992 | |
60.9826 | |
60.4419 | |
60.9409 | |
62.8910 | |
61.7648 | |
66.5547 | |
70.6834 | |
71.8938 | |
67.9846 | |
72.0918 | |
70.9714 | |
72.7281 | |
70.6419 | |
70.5110 | |
70.2376 | |
73.0435 | |
70.0785 | |
69.9367 | |
69.8725 | |
68.5925 | |
69.2722 | |
68.9512 | |
68.8353 | |
67.9988 | |
68.0909 | |
67.9368 | |
67.4525 | |
68.2770 | |
70.5841 | |
68.4927 | |
61.0611 | |
49.7051 | |
51.5444 | |
49.7044 | |
51.4636 | |
51.7253 | |
51.6483 | |
51.6917 | |
51.2401 | |
49.3349 | |
49.6963 | |
49.3348 | |
49.3362 | |
49.5198 | |
49.7160 | |
49.6730 | |
49.7864 | |
49.7051 | |
49.3344 | |
51.7277 | |
51.2104 | |
51.1419 | |
51.0513 | |
50.6888 | |
50.5381 | |
50.4352 | |
48.2400 | |
48.7352 | |
48.6093 | |
48.2396 | |
48.2386 | |
48.9179 | |
49.4266 | |
49.2810 | |
49.4164 | |
49.2748 | |
49.3494 | |
49.3478 | |
51.2010 | |
48.9791 | |
49.3579 | |
49.3511 | |
49.3409 | |
49.3533 | |
49.3788 | |
49.3492 | |
49.1650 | |
49.3447 | |
49.3486 | |
49.3492 | |
49.3512 | |
49.3489 | |
49.3628 | |
49.3482 | |
49.3416 | |
49.3454 | |
49.3489 | |
49.3110 | |
49.3729 | |
49.2511 | |
49.3489 | |
49.7047 | |
49.4595 | |
49.6008 | |
50.0949 | |
50.9247 | |
50.0872 | |
50.9753 | |
50.9016 | |
56.9469 | |
55.3910 | |
55.3843 | |
56.6475 | |
55.3020 | |
55.3020 | |
55.3023 | |
55.3019 | |
55.3020 | |
55.3019 | |
55.3020 | |
56.5731 | |
56.6492 | |
56.6514 | |
56.4385 | |
55.3018 | |
55.3019 | |
55.3020 | |
56.6700 | |
55.3017 | |
56.6291 | |
55.3031 | |
55.7179 | |
55.3030 | |
56.6577 | |
56.5398 | |
55.1960 | |
55.9210 | |
56.4158 | |
57.0346 | |
57.2356 | |
57.2873 | |
57.4478 | |
59.6351 | |
59.7186 | |
59.9356 | |
60.3410 | |
60.9567 | |
63.3401 | |
64.0719 | |
64.6910 | |
65.7144 | |
65.9232 | |
66.2385 | |
66.4421 | |
67.4769 | |
68.3018 | |
69.1275 | |
69.3340 | |
69.5402 | |
71.1407 | |
71.3970 | |
71.6032 | |
71.8135 | |
73.8736 | |
74.1893 | |
75.1051 | |
76.0290 | |
79.3411 | |
81.4051 | |
83.1484 | |
84.3973 | |
84.9127 | |
86.8737 | |
86.3299 | |
89.6319 | |
92.6662 | |
94.7145 | |
96.9769 | |
98.6357 | |
101.7142 | |
103.2347 | |
105.9349 | |
104.9669 | |
108.8058 | |
109.5700 | |
112.3343 | |
113.4936 | |
116.6230 | |
120.1229 | |
120.0043 | |
122.1258 | |
120.6540 | |
125.5189 | |
123.7603 | |
121.7244 | |
123.6293 | |
123.8287 | |
121.8955 | |
122.2966 | |
122.6070 | |
122.0846 | |
120.9561 | |
120.5140 | |
122.0992 | |
122.6490 | |
124.4921 | |
126.6436 | |
123.9102 | |
122.2489 | |
118.5812 | |
123.2103 | |
117.8718 | |
117.0939 | |
116.2372 | |
114.9370 | |
115.2875 | |
115.1083 | |
118.5880 | |
116.6910 | |
111.0381 | |
110.6909 | |
110.7249 | |
109.2663 | |
107.1309 | |
103.7295 | |
100.7414 | |
98.8247 | |
97.9117 | |
96.9804 | |
95.1084 | |
94.5700 | |
93.8896 | |
89.6618 | |
90.3055 | |
89.4494 | |
87.8586 | |
87.9046 | |
88.5588 | |
88.1483 | |
88.6030 | |
88.7704 | |
87.4838 | |
87.9795 | |
88.2745 | |
87.7065 | |
88.6793 | |
88.4963 | |
89.9857 | |
88.8413 | |
88.5979 | |
88.7056 | |
89.5988 |