Sejarah kurs harian USD /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 173.3944 Peseta Andorra
minimum pada
1 Dolar Amerika Serikat = 132.9939 Peseta Andorra
Date | USD/ADP |
---|---|
154.1739 | |
154.4831 | |
155.2905 | |
156.1591 | |
156.6015 | |
153.1789 | |
154.9723 | |
153.5337 | |
153.0211 | |
152.2204 | |
153.2918 | |
153.3483 | |
154.4100 | |
154.4630 | |
154.9045 | |
153.5720 | |
152.9508 | |
152.0201 | |
151.9548 | |
150.7584 | |
150.9992 | |
152.3221 | |
154.5563 | |
153.5280 | |
151.8107 | |
152.0243 | |
155.4820 | |
155.2137 | |
156.7624 | |
155.9279 | |
157.6491 | |
157.2840 | |
158.7668 | |
157.0954 | |
155.6173 | |
154.8122 | |
154.1853 | |
153.6954 | |
152.6799 | |
152.5386 | |
151.2229 | |
151.3040 | |
150.3986 | |
148.0447 | |
151.1872 | |
152.4673 | |
152.5106 | |
152.3165 | |
154.5979 | |
155.3354 | |
155.4007 | |
153.9072 | |
153.0197 | |
151.3013 | |
151.6667 | |
150.4734 | |
152.3040 | |
155.1645 | |
155.6974 | |
156.8274 | |
155.7542 | |
155.0503 | |
155.0792 | |
153.3512 | |
153.0479 | |
153.6386 | |
155.0272 | |
155.8388 | |
156.3778 | |
156.7845 | |
157.8255 | |
158.5157 | |
160.8604 | |
162.3833 | |
161.2299 | |
166.0970 | |
168.3038 | |
168.3362 | |
169.0253 | |
171.3297 | |
169.2017 | |
172.9573 | |
165.8850 | |
164.2605 | |
167.2181 | |
166.2048 | |
167.4207 | |
163.7094 | |
163.1491 | |
162.1317 | |
162.7518 | |
163.9675 | |
165.6225 | |
159.4836 | |
157.2661 | |
158.1691 | |
159.7531 | |
155.6508 | |
154.4487 | |
155.7323 | |
159.3904 | |
157.5133 | |
158.3166 | |
155.3122 | |
151.0280 | |
152.0493 | |
153.1197 | |
148.3682 | |
147.1232 | |
147.1661 | |
145.4220 | |
148.1700 | |
146.9387 | |
145.8222 | |
146.8505 | |
147.2182 | |
146.8621 | |
147.5419 | |
147.4334 | |
147.4556 | |
147.3329 | |
148.0105 | |
146.3764 | |
143.5872 | |
143.4412 | |
143.3188 | |
143.2682 | |
144.0160 | |
143.2078 | |
142.2589 | |
141.8840 | |
140.8678 | |
140.1334 | |
141.0457 | |
141.6714 | |
141.2745 | |
141.7559 | |
140.1251 | |
140.9466 | |
141.1007 | |
140.2492 | |
140.2267 | |
139.4814 | |
139.6793 | |
137.2607 | |
136.4838 | |
136.0196 | |
136.2201 | |
136.8565 | |
137.0504 | |
137.9823 | |
137.7413 | |
138.1634 | |
139.6805 | |
140.8022 | |
141.3801 | |
139.4440 | |
140.3995 | |
138.0946 | |
136.7833 | |
137.1441 | |
138.0682 | |
137.8760 | |
137.0244 | |
137.7618 | |
136.8306 | |
135.7965 | |
136.1420 | |
135.9640 | |
136.9556 | |
137.3978 | |
139.3821 | |
140.4991 | |
140.2858 | |
140.7153 | |
142.9261 | |
140.8952 | |
141.3837 | |
140.8511 | |
141.1355 | |
142.4721 | |
141.4486 | |
140.1913 | |
140.7784 | |
139.3903 | |
141.0804 | |
140.1181 | |
141.7716 | |
141.4811 | |
141.3705 | |
145.2328 | |
146.6602 | |
147.0555 | |
147.9394 | |
147.5354 | |
146.7313 | |
147.1921 | |
149.5537 | |
152.6239 | |
152.4505 | |
153.9257 | |
152.6043 | |
153.7082 | |
153.1324 | |
152.3667 | |
154.0754 | |
150.8636 | |
154.5778 | |
149.0406 | |
145.9590 | |
149.3081 | |
153.3610 | |
153.5139 | |
152.5050 | |
150.3986 | |
150.9923 | |
149.9446 | |
149.4315 | |
148.6319 | |
148.5404 | |
150.0054 | |
149.4154 | |
150.3918 | |
150.2140 | |
151.1144 | |
150.2560 | |
150.7830 | |
149.5188 | |
149.9095 | |
149.2024 | |
150.9033 | |
151.6391 | |
152.6547 | |
151.3412 | |
151.2174 | |
150.6151 | |
151.7636 | |
149.8770 | |
150.1475 | |
148.3496 | |
148.0026 | |
149.3282 | |
148.5006 | |
147.7699 | |
148.3602 | |
147.4073 | |
145.9616 | |
148.2479 | |
147.0036 | |
147.9447 | |
148.6452 | |
148.9913 | |
148.1330 | |
148.5443 | |
148.7648 | |
147.7870 | |
147.1856 | |
147.8211 | |
148.4926 | |
147.0452 | |
146.7753 | |
147.7818 | |
146.7702 | |
146.4021 | |
147.0919 | |
147.5223 | |
145.5034 | |
145.5734 | |
146.3570 | |
145.0214 | |
144.9557 | |
144.7905 | |
145.9334 | |
146.5930 | |
146.5181 | |
146.5375 | |
146.8129 | |
145.2455 | |
148.2215 | |
145.8631 | |
146.2413 | |
145.1290 | |
143.6455 | |
144.7565 | |
143.7199 | |
141.5738 | |
142.5893 | |
143.5141 | |
143.2571 | |
142.4026 | |
144.7842 | |
145.9424 | |
143.9450 | |
142.1204 | |
142.2881 | |
142.0973 | |
141.5268 | |
142.9237 | |
142.1981 | |
143.0674 | |
141.3321 | |
142.2090 | |
143.1093 | |
141.1271 | |
139.4534 | |
139.4393 | |
137.7174 | |
136.2770 | |
134.3567 | |
135.0371 | |
135.3480 | |
133.5651 | |
134.8729 | |
134.8478 | |
135.1029 | |
134.1779 | |
135.2611 | |
134.5479 | |
134.3882 | |
135.7555 | |
135.6393 | |
139.0013 | |
138.5303 | |
140.1558 | |
141.1977 | |
141.2937 | |
140.1984 | |
139.7685 | |
141.7559 | |
142.6308 | |
141.5449 | |
141.0469 | |
141.7112 | |
141.8236 | |
140.3403 | |
139.1164 | |
139.1420 | |
139.9036 | |
139.0711 | |
140.8690 | |
141.2973 | |
141.0087 | |
140.7582 | |
142.9593 | |
145.0214 | |
145.9975 | |
146.3056 | |
148.7848 | |
149.2988 | |
148.5894 | |
147.8001 | |
149.4973 | |
148.0566 | |
151.5355 | |
152.2705 | |
152.5358 | |
153.1113 | |
156.3778 | |
157.0272 | |
155.9674 | |
153.1676 | |
155.0084 | |
156.2750 | |
157.2647 | |
157.1607 | |
156.7904 | |
157.0272 | |
154.8065 | |
155.4138 | |
154.5046 | |
156.9383 | |
157.1607 | |
159.1145 | |
159.1754 | |
159.9404 | |
156.4072 | |
154.6770 | |
156.7904 | |
156.5691 | |
154.8641 | |
150.6574 | |
151.6460 | |
153.0268 | |
151.2325 | |
149.3323 | |
148.3735 | |
147.8724 | |
148.8380 | |
148.0566 | |
149.2519 | |
148.7449 | |
146.9841 | |
148.7449 | |
150.1137 | |
149.0380 | |
151.3563 | |
150.2709 | |
150.5606 | |
149.3685 | |
151.0677 | |
146.8207 | |
147.3433 | |
148.3047 | |
149.0941 | |
148.3470 | |
146.6602 | |
145.7736 | |
145.8119 | |
147.7017 | |
147.4752 | |
146.2541 | |
145.7902 | |
149.0941 | |
147.4347 | |
149.6048 | |
151.6902 | |
151.4183 | |
149.7583 | |
147.6126 | |
148.7130 | |
152.5875 | |
153.9257 | |
152.5330 | |
152.8131 | |
152.8651 | |
151.9396 | |
153.4417 | |
151.8273 | |
152.6995 | |
157.1236 | |
155.7090 | |
154.6137 |