Sejarah kurs harian UGX /AED sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Shilling Uganda = 0.0023444 Dirham Uni Emirat Arab
minimum pada
1 Shilling Uganda = 0.0009297 Dirham Uni Emirat Arab
Date | UGX/AED |
---|---|
0.0009742 | |
0.0009629 | |
0.0009619 | |
0.0009660 | |
0.0009646 | |
0.0009449 | |
0.0009429 | |
0.0009426 | |
0.0009404 | |
0.0009366 | |
0.0009297 | |
0.0009474 | |
0.0009514 | |
0.0009596 | |
0.0009633 | |
0.0009636 | |
0.0009646 | |
0.0009646 | |
0.0009689 | |
0.0009742 | |
0.0009738 | |
0.0009648 | |
0.0009671 | |
0.0009669 | |
0.0009724 | |
0.0009728 | |
0.0009759 | |
0.0009745 | |
0.0009790 | |
0.0009791 | |
0.0009810 | |
0.0009775 | |
0.0009760 | |
0.0009809 | |
0.0009887 | |
0.0009868 | |
0.0009912 | |
0.0009854 | |
0.0009882 | |
0.0010171 | |
0.0010154 | |
0.0010083 | |
0.0010026 | |
0.0009952 | |
0.0010004 | |
0.0009986 | |
0.0009929 | |
0.0009863 | |
0.0009851 | |
0.0009822 | |
0.0009857 | |
0.0009863 | |
0.0009859 | |
0.0009851 | |
0.0009844 | |
0.0009823 | |
0.0009867 | |
0.0009912 | |
0.0009865 | |
0.0009986 | |
0.0010027 | |
0.0009998 | |
0.0009962 | |
0.0009988 | |
0.0009994 | |
0.0009908 | |
0.0009856 | |
0.0010094 | |
0.0010056 | |
0.0009946 | |
0.0009876 | |
0.0009826 | |
0.0009798 | |
0.0009776 | |
0.0009717 | |
0.0009661 | |
0.0009675 | |
0.0009588 | |
0.0009597 | |
0.0009568 | |
0.0009563 | |
0.0009622 | |
0.0009631 | |
0.0009598 | |
0.0009573 | |
0.0009529 | |
0.0009774 | |
0.0009481 | |
0.0009500 | |
0.0009549 | |
0.0009700 | |
0.0009728 | |
0.0009796 | |
0.0009792 | |
0.0009843 | |
0.0009830 | |
0.0009794 | |
0.0009804 | |
0.0010042 | |
0.0010135 | |
0.0010251 | |
0.0010328 | |
0.0010420 | |
0.0010245 | |
0.0010204 | |
0.0010180 | |
0.0010348 | |
0.0010450 | |
0.0010442 | |
0.0010482 | |
0.0010471 | |
0.0010414 | |
0.0010421 | |
0.0010405 | |
0.0010357 | |
0.0010358 | |
0.0010361 | |
0.0010317 | |
0.0010291 | |
0.0010302 | |
0.0010287 | |
0.0010405 | |
0.0010371 | |
0.0010329 | |
0.0010298 | |
0.0010148 | |
0.0010217 | |
0.0010318 | |
0.0010419 | |
0.0010382 | |
0.0010421 | |
0.0010427 | |
0.0010388 | |
0.0010389 | |
0.0010391 | |
0.0010393 | |
0.0010348 | |
0.0010360 | |
0.0010336 | |
0.0010365 | |
0.0010305 | |
0.0010327 | |
0.0010368 | |
0.0010418 | |
0.0010383 | |
0.0010357 | |
0.0010328 | |
0.0010389 | |
0.0010330 | |
0.0010289 | |
0.0010202 | |
0.0010147 | |
0.0010095 | |
0.0010038 | |
0.0010034 | |
0.0010021 | |
0.0010032 | |
0.0010026 | |
0.0010022 | |
0.0010001 | |
0.0010031 | |
0.0010024 | |
0.0009985 | |
0.0009962 | |
0.0009966 | |
0.0009929 | |
0.0009986 | |
0.0010077 | |
0.0010071 | |
0.0010006 | |
0.0009978 | |
0.0009918 | |
0.0009908 | |
0.0009954 | |
0.0009920 | |
0.0009833 | |
0.0009841 | |
0.0009816 | |
0.0009918 | |
0.0009930 | |
0.0009916 | |
0.0009950 | |
0.0009919 | |
0.0009960 | |
0.0010003 | |
0.0010001 | |
0.0010011 | |
0.0009996 | |
0.0009975 | |
0.0009938 | |
0.0009924 | |
0.0009914 | |
0.0009874 | |
0.0009846 | |
0.0009856 | |
0.0009857 | |
0.0009849 | |
0.0009718 | |
0.0009690 | |
0.0009690 | |
0.0009683 | |
0.0009668 | |
0.0009663 | |
0.0009741 | |
0.0009788 | |
0.0009756 | |
0.0009680 | |
0.0009530 | |
0.0009816 | |
0.0009881 | |
0.0009909 | |
0.0010000 | |
0.0010024 | |
0.0009994 | |
0.0010004 | |
0.0009975 | |
0.0010003 | |
0.0010009 | |
0.0009897 | |
0.0010008 | |
0.0010030 | |
0.0010004 | |
0.0009968 | |
0.0009939 | |
0.0009928 | |
0.0009954 | |
0.0009937 | |
0.0009915 | |
0.0009902 | |
0.0009955 | |
0.0009925 | |
0.0009966 | |
0.0009947 | |
0.0009997 | |
0.0010012 | |
0.0010006 | |
0.0009973 | |
0.0009966 | |
0.0009946 | |
0.0009944 | |
0.0009949 | |
0.0009922 | |
0.0009940 | |
0.0009945 | |
0.0009936 | |
0.0009863 | |
0.0009966 | |
0.0009834 | |
0.0009770 | |
0.0009749 | |
0.0009769 | |
0.0009756 | |
0.0009736 | |
0.0009744 | |
0.0009809 | |
0.0009808 | |
0.0009822 | |
0.0009834 | |
0.0009893 | |
0.0009919 | |
0.0009914 | |
0.0009893 | |
0.0009945 | |
0.0010007 | |
0.0010013 | |
0.0010008 | |
0.0009976 | |
0.0009989 | |
0.0009923 | |
0.0009928 | |
0.0009850 | |
0.0009895 | |
0.0009903 | |
0.0009913 | |
0.0009847 | |
0.0009858 | |
0.0009822 | |
0.0009834 | |
0.0009804 | |
0.0009778 | |
0.0009769 | |
0.0009776 | |
0.0009714 | |
0.0009690 | |
0.0009604 | |
0.0009630 | |
0.0009612 | |
0.0009717 | |
0.0009751 | |
0.0009786 | |
0.0009786 | |
0.0009807 | |
0.0009935 | |
0.0009928 | |
0.0009861 | |
0.0009971 | |
0.0009644 | |
0.0009468 | |
0.0009504 | |
0.0009541 | |
0.0009674 | |
0.0009705 | |
0.0009772 | |
0.0009858 | |
0.0009894 | |
0.0009895 | |
0.0009884 | |
0.0009925 | |
0.0009949 | |
0.0009988 | |
0.0009945 | |
0.0010025 | |
0.0010081 | |
0.0010071 | |
0.0010088 | |
0.0010085 | |
0.0010101 | |
0.0010098 | |
0.0010102 | |
0.0010120 | |
0.0010104 | |
0.0010097 | |
0.0010061 | |
0.0010108 | |
0.0010127 | |
0.0010121 | |
0.0010114 | |
0.0010116 | |
0.0010097 | |
0.0010077 | |
0.0010103 | |
0.0010096 | |
0.0010082 | |
0.0010069 | |
0.0010089 | |
0.0010116 | |
0.0010144 | |
0.0010133 | |
0.0010211 | |
0.0010133 | |
0.0010144 | |
0.0010223 | |
0.0010148 | |
0.0010134 | |
0.0010129 | |
0.0010136 | |
0.0010147 | |
0.0010218 | |
0.0010153 | |
0.0010144 | |
0.0010235 | |
0.0010145 | |
0.0010220 | |
0.0010214 | |
0.0010134 | |
0.0010120 | |
0.0010128 | |
0.0010139 | |
0.0010080 | |
0.0010168 | |
0.0010175 | |
0.0010168 | |
0.0010169 | |
0.0010202 | |
0.0010206 | |
0.0010233 | |
0.0010218 | |
0.0010237 | |
0.0010239 | |
0.0010261 | |
0.0010262 | |
0.0010243 | |
0.0010225 | |
0.0010182 | |
0.0010126 | |
0.0010182 | |
0.0010267 | |
0.0010296 | |
0.0010291 | |
0.0010122 | |
0.0010132 | |
0.0010202 | |
0.0010332 | |
0.0010470 | |
0.0010616 | |
0.0010631 | |
0.0010594 | |
0.0010792 | |
0.0010834 | |
0.0010832 | |
0.0010877 | |
0.0010863 | |
0.0010859 | |
0.0010890 | |
0.0010898 | |
0.0010907 | |
0.0010868 | |
0.0010840 | |
0.0010893 | |
0.0010891 | |
0.0010874 | |
0.0010814 | |
0.0010756 | |
0.0010976 | |
0.0010967 | |
0.0010888 | |
0.0010917 | |
0.0010949 | |
0.0011054 | |
0.0011022 | |
0.0011034 | |
0.0011119 | |
0.0010989 | |
0.0010953 | |
0.0010911 | |
0.0010894 | |
0.0010902 | |
0.0010977 | |
0.0010905 | |
0.0010888 | |
0.0010714 | |
0.0010716 | |
0.0010656 | |
0.0010587 | |
0.0010591 | |
0.0010604 | |
0.0010766 | |
0.0010872 | |
0.0010957 | |
0.0010829 | |
0.0010740 | |
0.0011079 | |
0.0010925 | |
0.0010965 | |
0.0010535 | |
0.0010738 | |
0.0010355 | |
0.0010245 | |
0.0010091 | |
0.0009981 | |
0.0009966 | |
0.0010013 | |
0.0010049 | |
0.0010015 | |
0.0010012 | |
0.0010053 | |
0.0010124 | |
0.0010346 | |
0.0010391 | |
0.0010681 | |
0.0011018 | |
0.0011077 | |
0.0011256 | |
0.0010813 | |
0.0011264 | |
0.0011155 | |
0.0011555 | |
0.0011851 | |
0.0011991 | |
0.0012216 | |
0.0012262 | |
0.0012237 | |
0.0012263 | |
0.0012237 | |
0.0012238 | |
0.0012319 | |
0.0012295 | |
0.0012376 | |
0.0012435 | |
0.0012418 | |
0.0012372 | |
0.0012697 | |
0.0012783 | |
0.0012831 | |
0.0012830 | |
0.0012783 | |
0.0012860 | |
0.0012687 | |
0.0012843 | |
0.0013176 | |
0.0013283 | |
0.0013309 | |
0.0013244 | |
0.0013307 | |
0.0013247 | |
0.0013357 | |
0.0013459 | |
0.0013583 | |
0.0013579 | |
0.0013672 | |
0.0013726 | |
0.0013708 | |
0.0013852 | |
0.0013856 | |
0.0013993 | |
0.0014098 | |
0.0014084 | |
0.0014055 | |
0.0014149 | |
0.0014115 | |
0.0014034 | |
0.0014061 | |
0.0013972 | |
0.0013984 | |
0.0013829 | |
0.0013937 | |
0.0014130 | |
0.0014086 | |
0.0014281 | |
0.0014344 | |
0.0014418 | |
0.0014499 | |
0.0014471 | |
0.0014557 | |
0.0014546 | |
0.0014601 | |
0.0014617 | |
0.0014566 | |
0.0014344 | |
0.0014422 | |
0.0014316 | |
0.0014584 | |
0.0014597 | |
0.0014551 | |
0.0014947 | |
0.0014918 | |
0.0014883 | |
0.0014842 | |
0.0014836 | |
0.0014757 | |
0.0014604 | |
0.0014549 | |
0.0014530 | |
0.0014663 | |
0.0014663 | |
0.0014570 | |
0.0014544 | |
0.0014481 | |
0.0014623 | |
0.0014558 | |
0.0014577 | |
0.0014531 | |
0.0014575 | |
0.0014434 | |
0.0014405 | |
0.0014348 | |
0.0014424 | |
0.0014294 | |
0.0014225 | |
0.0014170 | |
0.0014257 | |
0.0014244 | |
0.0014286 | |
0.0014241 | |
0.0014144 | |
0.0014216 | |
0.0014162 | |
0.0014165 | |
0.0014165 | |
0.0014112 | |
0.0014106 | |
0.0014174 | |
0.0014175 | |
0.0014081 | |
0.0014235 | |
0.0014184 | |
0.0014337 | |
0.0014077 | |
0.0014348 | |
0.0014527 | |
0.0014119 | |
0.0014169 | |
0.0013935 | |
0.0013947 | |
0.0013871 | |
0.0013858 | |
0.0013722 | |
0.0013844 | |
0.0013855 | |
0.0013754 | |
0.0013780 | |
0.0013723 | |
0.0013728 | |
0.0013550 | |
0.0013667 | |
0.0013800 | |
0.0013826 | |
0.0013641 | |
0.0013713 | |
0.0013838 | |
0.0014042 | |
0.0014112 | |
0.0014229 | |
0.0014190 | |
0.0014223 | |
0.0014182 | |
0.0014275 | |
0.0014342 | |
0.0014566 | |
0.0014657 | |
0.0014668 | |
0.0014611 | |
0.0014583 | |
0.0014777 | |
0.0014797 | |
0.0014792 | |
0.0014803 | |
0.0014865 | |
0.0014898 | |
0.0014871 | |
0.0014810 | |
0.0014781 | |
0.0014758 | |
0.0014728 | |
0.0014758 | |
0.0014815 | |
0.0014816 | |
0.0014872 | |
0.0014775 | |
0.0014615 | |
0.0014596 | |
0.0014737 | |
0.0014802 | |
0.0014683 | |
0.0014633 | |
0.0014788 | |
0.0014995 | |
0.0014342 | |
0.0014999 | |
0.0015704 | |
0.0015900 | |
0.0015865 | |
0.0015688 | |
0.0015359 | |
0.0015182 | |
0.0014931 | |
0.0014900 | |
0.0015008 | |
0.0015551 | |
0.0015015 | |
0.0014705 | |
0.0014229 | |
0.0014663 | |
0.0014127 | |
0.0014126 | |
0.0014223 | |
0.0013083 | |
0.0012899 | |
0.0012818 | |
0.0012883 | |
0.0012908 | |
0.0013212 | |
0.0013166 | |
0.0013060 | |
0.0013023 | |
0.0013174 | |
0.0013230 | |
0.0013671 | |
0.0014056 | |
0.0014088 | |
0.0014270 | |
0.0014085 | |
0.0014424 | |
0.0014590 | |
0.0014883 | |
0.0015223 | |
0.0015377 | |
0.0015332 | |
0.0015399 | |
0.0015336 | |
0.0015374 | |
0.0015435 | |
0.0015432 | |
0.0015480 | |
0.0015699 | |
0.0015433 | |
0.0015277 | |
0.0015308 | |
0.0015234 | |
0.0015423 | |
0.0015569 | |
0.0015531 | |
0.0015512 | |
0.0015780 | |
0.0015986 | |
0.0015902 | |
0.0015521 | |
0.0015689 | |
0.0015899 | |
0.0015904 | |
0.0015962 | |
0.0015899 | |
0.0016003 | |
0.0015934 | |
0.0016056 | |
0.0015996 | |
0.0016101 | |
0.0016021 | |
0.0016096 | |
0.0016143 | |
0.0016278 | |
0.0016341 | |
0.0016341 | |
0.0016323 | |
0.0016269 | |
0.0016287 | |
0.0016244 | |
0.0016254 | |
0.0016610 | |
0.0016694 | |
0.0016488 | |
0.0016321 | |
0.0016251 | |
0.0016242 | |
0.0016158 | |
0.0016287 | |
0.0016278 | |
0.0016448 | |
0.0016059 | |
0.0016305 | |
0.0016396 | |
0.0017019 | |
0.0017068 | |
0.0017285 | |
0.0017623 | |
0.0017601 | |
0.0017701 | |
0.0017696 | |
0.0017742 | |
0.0017558 | |
0.0017615 | |
0.0017975 | |
0.0017908 | |
0.0018291 | |
0.0018263 | |
0.0018559 | |
0.0018873 | |
0.0018715 | |
0.0018983 | |
0.0019119 | |
0.0019193 | |
0.0019290 | |
0.0019149 | |
0.0019277 | |
0.0019657 | |
0.0019578 | |
0.0019591 | |
0.0019641 | |
0.0019537 | |
0.0019498 | |
0.0019596 | |
0.0019356 | |
0.0019197 | |
0.0019043 | |
0.0018932 | |
0.0019013 | |
0.0018652 | |
0.0018408 | |
0.0017919 | |
0.0017914 | |
0.0017879 | |
0.0017741 | |
0.0017572 | |
0.0017561 | |
0.0017572 | |
0.0017323 | |
0.0017487 | |
0.0017771 | |
0.0017536 | |
0.0017022 | |
0.0016883 | |
0.0016600 | |
0.0016322 | |
0.0016144 | |
0.0016470 | |
0.0016588 | |
0.0016537 | |
0.0016984 | |
0.0017064 | |
0.0017004 | |
0.0017262 | |
0.0017628 | |
0.0018115 | |
0.0018346 | |
0.0018618 | |
0.0018664 | |
0.0018696 | |
0.0018806 | |
0.0018823 | |
0.0018549 | |
0.0018457 | |
0.0018838 | |
0.0018700 | |
0.0019289 | |
0.0019472 | |
0.0018502 | |
0.0018519 | |
0.0018790 | |
0.0019077 | |
0.0019328 | |
0.0019405 | |
0.0019075 | |
0.0019717 | |
0.0020543 | |
0.0022258 | |
0.0021892 | |
0.0022071 | |
0.0022394 | |
0.0022462 | |
0.0022427 | |
0.0022496 | |
0.0022582 | |
0.0022774 | |
0.0022776 | |
0.0022543 | |
0.0022354 | |
0.0022483 | |
0.0022380 | |
0.0022366 | |
0.0022589 | |
0.0023026 | |
0.0023229 | |
0.0022951 | |
0.0022459 | |
0.0022538 | |
0.0022494 | |
0.0022058 | |
0.0021925 | |
0.0021858 | |
0.0021828 | |
0.0021828 | |
0.0021793 | |
0.0021764 | |
0.0021683 | |
0.0021502 | |
0.0021501 | |
0.0021503 | |
0.0021504 | |
0.0021409 | |
0.0021505 | |
0.0021463 | |
0.0021537 | |
0.0021665 | |
0.0021557 | |
0.0021575 | |
0.0021696 | |
0.0021620 | |
0.0021602 | |
0.0021350 | |
0.0021358 | |
0.0021522 | |
0.0021530 | |
0.0021627 | |
0.0021514 | |
0.0021085 | |
0.0020981 | |
0.0021050 | |
0.0020830 | |
0.0020907 | |
0.0021006 | |
0.0021233 | |
0.0020887 | |
0.0020680 | |
0.0020873 | |
0.0020885 | |
0.0021598 | |
0.0021604 | |
0.0022002 | |
0.0022038 | |
0.0022045 | |
0.0022293 | |
0.0022812 | |
0.0022849 | |
0.0022476 | |
0.0022324 | |
0.0021667 | |
0.0021582 | |
0.0021927 | |
0.0021682 | |
0.0021681 | |
0.0021303 | |
0.0021353 | |
0.0021289 | |
0.0021165 | |
0.0021117 | |
0.0021276 | |
0.0020966 | |
0.0020883 | |
0.0020936 | |
0.0021024 | |
0.0020996 | |
0.0020914 | |
0.0020950 | |
0.0020784 | |
0.0020488 | |
0.0020327 | |
0.0020348 | |
0.0021119 | |
0.0020555 | |
0.0020429 | |
0.0020460 | |
0.0020370 | |
0.0020133 | |
0.0020180 | |
0.0020180 | |
0.0020146 | |
0.0020152 | |
0.0019988 | |
0.0020015 | |
0.0019799 | |
0.0019745 | |
0.0019823 | |
0.0019863 | |
0.0019777 | |
0.0019799 | |
0.0019820 | |
0.0019799 | |
0.0019850 | |
0.0019998 | |
0.0019841 | |
0.0019745 | |
0.0019957 | |
0.0019788 | |
0.0019740 | |
0.0019870 | |
0.0019739 | |
0.0019773 | |
0.0019777 | |
0.0019856 | |
0.0020029 | |
0.0020097 | |
0.0020069 | |
0.0020014 | |
0.0020047 | |
0.0020153 | |
0.0020212 | |
0.0020152 | |
0.0020289 | |
0.0020130 | |
0.0020162 | |
0.0020127 | |
0.0020106 | |
0.0020141 | |
0.0020194 | |
0.0020339 | |
0.0020171 | |
0.0020124 | |
0.0020250 | |
0.0020233 | |
0.0020126 | |
0.0020375 | |
0.0020421 | |
0.0020177 | |
0.0020078 | |
0.0020135 | |
0.0020017 | |
0.0020101 | |
0.0019922 | |
0.0020052 | |
0.0019906 | |
0.0019745 | |
0.0019814 | |
0.0019720 | |
0.0019729 | |
0.0019811 | |
0.0019982 | |
0.0020016 | |
0.0020182 | |
0.0019976 | |
0.0020146 | |
0.0020431 | |
0.0020520 | |
0.0020863 | |
0.0021023 | |
0.0021095 | |
0.0021156 | |
0.0021095 | |
0.0021090 | |
0.0021008 | |
0.0021303 | |
0.0020853 | |
0.0020846 | |
0.0020665 | |
0.0020767 | |
0.0020926 | |
0.0020732 | |
0.0020665 | |
0.0020870 | |
0.0020973 | |
0.0021395 | |
0.0021501 | |
0.0021606 | |
0.0021487 | |
0.0021584 | |
0.0021528 | |
0.0021527 | |
0.0021383 | |
0.0021464 | |
0.0021354 | |
0.0021417 | |
0.0021370 | |
0.0021088 | |
0.0021347 | |
0.0021526 | |
0.0021104 | |
0.0020986 | |
0.0021122 | |
0.0021167 | |
0.0021294 | |
0.0021414 | |
0.0021293 | |
0.0021099 | |
0.0021251 | |
0.0021125 | |
0.0021096 | |
0.0020972 | |
0.0021428 | |
0.0021465 | |
0.0021181 | |
0.0021137 | |
0.0021226 | |
0.0021071 | |
0.0021058 | |
0.0020832 | |
0.0021121 | |
0.0021166 | |
0.0021034 | |
0.0020882 | |
0.0020563 | |
0.0020076 | |
0.0019893 | |
0.0020038 | |
0.0019686 | |
0.0019511 | |
0.0019386 | |
0.0019860 | |
0.0019222 | |
0.0018815 | |
0.0019003 | |
0.0019020 | |
0.0018914 | |
0.0018747 |