Sejarah kurs harian UAH /SGD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 0.33972 Dolar Singapura
minimum pada
1 Hryvnia Ukraina = 0.03420 Dolar Singapura
Date | UAH/SGD |
---|---|
0.03438 | |
0.03430 | |
0.03423 | |
0.03446 | |
0.03465 | |
0.03450 | |
0.03426 | |
0.03425 | |
0.03464 | |
0.03506 | |
0.03501 | |
0.03516 | |
0.03543 | |
0.03583 | |
0.03537 | |
0.03588 | |
0.03519 | |
0.03476 | |
0.03462 | |
0.03528 | |
0.03580 | |
0.03640 | |
0.03656 | |
0.03685 | |
0.03714 | |
0.03749 | |
0.03747 | |
0.03752 | |
0.03739 | |
0.03762 | |
0.03734 | |
0.03737 | |
0.03701 | |
0.03692 | |
0.03690 | |
0.03668 | |
0.03669 | |
0.03678 | |
0.03668 | |
0.03633 | |
0.03599 | |
0.03609 | |
0.03598 | |
0.03639 | |
0.03661 | |
0.03666 | |
0.03631 | |
0.03637 | |
0.03660 | |
0.03685 | |
0.03643 | |
0.03617 | |
0.03588 | |
0.03628 | |
0.03620 | |
0.03629 | |
0.03646 | |
0.03643 | |
0.03665 | |
0.03616 | |
0.03613 | |
0.03614 | |
0.03579 | |
0.03568 | |
0.03592 | |
0.03621 | |
0.03648 | |
0.03649 | |
0.03672 | |
0.03670 | |
0.03674 | |
0.03731 | |
0.03758 | |
0.03715 | |
0.03814 | |
0.03830 | |
0.03867 | |
0.03867 | |
0.03892 | |
0.03893 | |
0.03911 | |
0.03814 | |
0.03779 | |
0.03797 | |
0.03776 | |
0.03785 | |
0.03739 | |
0.03735 | |
0.03728 | |
0.03791 | |
0.04733 | |
0.04748 | |
0.04724 | |
0.04688 | |
0.04697 | |
0.04716 | |
0.04664 | |
0.04629 | |
0.04652 | |
0.04706 | |
0.04591 | |
0.04711 | |
0.04541 | |
0.04621 | |
0.04651 | |
0.04541 | |
0.04510 | |
0.04725 | |
0.04720 | |
0.04803 | |
0.04756 | |
0.04734 | |
0.04784 | |
0.04933 | |
0.04958 | |
0.04968 | |
0.05012 | |
0.05082 | |
0.05002 | |
0.05028 | |
0.05114 | |
0.05136 | |
0.05169 | |
0.05127 | |
0.05103 | |
0.05127 | |
0.05141 | |
0.05115 | |
0.05087 | |
0.05061 | |
0.05030 | |
0.05012 | |
0.05010 | |
0.05083 | |
0.05084 | |
0.05067 | |
0.05042 | |
0.05028 | |
0.05018 | |
0.04956 | |
0.04932 | |
0.04907 | |
0.04927 | |
0.04914 | |
0.04868 | |
0.04807 | |
0.04838 | |
0.04847 | |
0.04778 | |
0.04781 | |
0.04760 | |
0.04740 | |
0.04798 | |
0.04822 | |
0.04814 | |
0.04840 | |
0.04871 | |
0.04861 | |
0.04739 | |
0.04735 | |
0.04746 | |
0.04820 | |
0.04749 | |
0.04715 | |
0.04716 | |
0.04723 | |
0.04645 | |
0.04690 | |
0.04739 | |
0.04788 | |
0.04741 | |
0.04701 | |
0.04732 | |
0.04793 | |
0.04793 | |
0.04772 | |
0.04805 | |
0.04789 | |
0.04799 | |
0.04788 | |
0.04847 | |
0.04823 | |
0.04874 | |
0.04922 | |
0.04944 | |
0.04989 | |
0.05014 | |
0.04979 | |
0.04956 | |
0.04968 | |
0.05033 | |
0.05132 | |
0.05144 | |
0.05210 | |
0.05215 | |
0.05178 | |
0.05222 | |
0.05256 | |
0.05299 | |
0.05337 | |
0.05279 | |
0.05252 | |
0.05240 | |
0.05247 | |
0.05226 | |
0.05258 | |
0.05074 | |
0.05234 | |
0.05346 | |
0.05536 | |
0.05585 | |
0.05710 | |
0.05685 | |
0.05669 | |
0.05475 | |
0.05518 | |
0.05526 | |
0.05618 | |
0.05683 | |
0.05689 | |
0.05823 | |
0.05769 | |
0.05739 | |
0.05704 | |
0.05677 | |
0.05630 | |
0.05555 | |
0.05477 | |
0.05422 | |
0.05468 | |
0.05553 | |
0.05559 | |
0.05723 | |
0.05656 | |
0.05558 | |
0.05533 | |
0.05506 | |
0.05542 | |
0.05504 | |
0.05509 | |
0.05390 | |
0.05419 | |
0.05302 | |
0.05263 | |
0.05313 | |
0.05156 | |
0.05177 | |
0.05178 | |
0.05190 | |
0.05101 | |
0.05218 | |
0.05249 | |
0.05239 | |
0.05150 | |
0.05158 | |
0.05047 | |
0.05053 | |
0.05089 | |
0.04992 | |
0.05012 | |
0.04972 | |
0.05155 | |
0.05049 | |
0.05010 | |
0.04993 | |
0.05031 | |
0.04939 | |
0.04870 | |
0.04861 | |
0.04828 | |
0.04877 | |
0.04916 | |
0.05015 | |
0.04921 | |
0.04956 | |
0.04846 | |
0.04929 | |
0.04943 | |
0.04959 | |
0.04904 | |
0.04909 | |
0.04915 | |
0.04926 | |
0.04931 | |
0.04861 | |
0.04858 | |
0.04889 | |
0.04884 | |
0.04828 | |
0.04880 | |
0.04946 | |
0.05028 | |
0.05052 | |
0.05093 | |
0.05164 | |
0.05196 | |
0.05170 | |
0.05220 | |
0.05212 | |
0.05132 | |
0.05125 | |
0.05103 | |
0.05135 | |
0.05132 | |
0.05107 | |
0.05077 | |
0.05052 | |
0.05064 | |
0.05022 | |
0.05063 | |
0.04953 | |
0.04980 | |
0.04993 | |
0.05061 | |
0.04976 | |
0.04877 | |
0.04859 | |
0.04931 | |
0.04770 | |
0.04588 | |
0.04564 | |
0.04633 | |
0.04714 | |
0.04758 | |
0.04814 | |
0.04840 | |
0.04976 | |
0.04952 | |
0.05022 | |
0.05107 | |
0.05147 | |
0.05090 | |
0.05075 | |
0.05122 | |
0.05098 | |
0.05143 | |
0.05114 | |
0.05120 | |
0.05150 | |
0.05152 | |
0.05230 | |
0.05331 | |
0.05364 | |
0.05311 | |
0.05288 | |
0.05293 | |
0.05277 | |
0.05289 | |
0.05330 | |
0.05313 | |
0.05331 | |
0.05334 | |
0.05311 | |
0.05263 | |
0.05251 | |
0.05268 | |
0.05267 | |
0.05283 | |
0.05238 | |
0.05209 | |
0.05193 | |
0.05206 | |
0.05155 | |
0.05120 | |
0.05173 | |
0.05239 | |
0.05217 | |
0.05171 | |
0.05232 | |
0.05181 | |
0.05179 | |
0.05226 | |
0.05174 | |
0.05139 | |
0.05312 | |
0.05345 | |
0.05470 | |
0.05498 | |
0.05439 | |
0.05416 | |
0.05528 | |
0.05510 | |
0.05465 | |
0.05410 | |
0.05429 | |
0.05418 | |
0.05375 | |
0.05306 | |
0.05248 | |
0.05233 | |
0.05267 | |
0.05077 | |
0.05445 | |
0.05299 | |
0.05315 | |
0.05345 | |
0.05398 | |
0.05384 | |
0.05470 | |
0.05428 | |
0.05418 | |
0.05414 | |
0.05473 | |
0.05414 | |
0.05422 | |
0.05480 | |
0.05468 | |
0.05474 | |
0.05415 | |
0.05405 | |
0.05343 | |
0.05328 | |
0.05338 | |
0.05244 | |
0.05176 | |
0.05223 | |
0.05110 | |
0.05394 | |
0.05271 | |
0.05170 | |
0.05249 | |
0.05369 | |
0.05436 | |
0.05613 | |
0.05800 | |
0.05953 | |
0.06104 | |
0.05896 | |
0.06135 | |
0.06039 | |
0.05944 | |
0.05934 | |
0.05941 | |
0.05922 | |
0.06188 | |
0.06256 | |
0.06073 | |
0.06101 | |
0.06437 | |
0.06426 | |
0.06713 | |
0.06619 | |
0.06480 | |
0.06401 | |
0.06483 | |
0.06425 | |
0.06300 | |
0.06376 | |
0.06504 | |
0.06378 | |
0.06200 | |
0.06147 | |
0.06158 | |
0.06330 | |
0.06408 | |
0.06134 | |
0.06258 | |
0.06418 | |
0.06424 | |
0.06455 | |
0.06079 | |
0.06418 | |
0.06281 | |
0.05802 | |
0.06428 | |
0.06041 | |
0.05801 | |
0.05854 | |
0.06190 | |
0.06372 | |
0.06026 | |
0.05118 | |
0.04855 | |
0.05165 | |
0.05416 | |
0.08396 | |
0.08538 | |
0.08407 | |
0.08453 | |
0.08443 | |
0.08370 | |
0.08309 | |
0.08325 | |
0.08482 | |
0.08670 | |
0.08637 | |
0.08381 | |
0.08770 | |
0.09930 | |
0.09830 | |
0.09826 | |
0.09857 | |
0.09878 | |
0.09844 | |
0.09597 | |
0.09760 | |
0.09738 | |
0.09378 | |
0.09274 | |
0.09532 | |
0.09789 | |
0.10080 | |
0.10370 | |
0.10626 | |
0.10605 | |
0.10597 | |
0.10595 | |
0.10521 | |
0.10561 | |
0.10595 | |
0.10577 | |
0.10589 | |
0.10500 | |
0.10679 | |
0.10789 | |
0.10922 | |
0.09941 | |
0.09741 | |
0.10802 | |
0.11243 | |
0.11937 | |
0.12998 | |
0.13769 | |
0.13063 | |
0.13857 | |
0.14253 | |
0.15034 | |
0.14730 | |
0.15047 | |
0.15239 | |
0.15246 | |
0.15400 | |
0.15355 | |
0.15395 | |
0.15139 | |
0.15291 | |
0.15257 | |
0.15233 | |
0.15221 | |
0.15211 | |
0.15166 | |
0.15135 | |
0.15166 | |
0.15198 | |
0.15244 | |
0.15349 | |
0.15292 | |
0.15440 | |
0.15605 | |
0.15659 | |
0.15759 | |
0.15686 | |
0.15550 | |
0.15600 | |
0.15565 | |
0.15501 | |
0.15513 | |
0.15689 | |
0.15524 | |
0.15648 | |
0.15397 | |
0.15435 | |
0.15444 | |
0.15457 | |
0.15389 | |
0.15262 | |
0.15202 | |
0.15183 | |
0.15231 | |
0.15213 | |
0.15249 | |
0.15241 | |
0.15241 | |
0.15378 | |
0.15365 | |
0.15279 | |
0.15121 | |
0.15256 | |
0.15303 | |
0.15202 | |
0.15221 | |
0.15118 | |
0.15105 | |
0.15316 | |
0.15183 | |
0.15181 | |
0.15077 | |
0.15037 | |
0.14902 | |
0.15035 | |
0.14986 | |
0.14939 | |
0.14967 | |
0.14967 | |
0.14959 | |
0.15004 | |
0.15163 | |
0.15076 | |
0.15132 | |
0.15070 | |
0.15223 | |
0.15334 | |
0.15428 | |
0.15484 | |
0.15366 | |
0.15331 | |
0.15393 | |
0.15606 | |
0.15692 | |
0.15709 | |
0.15671 | |
0.15847 | |
0.15768 | |
0.15838 | |
0.15934 | |
0.15819 | |
0.15784 | |
0.15628 | |
0.15515 | |
0.15389 | |
0.15538 | |
0.15588 | |
0.15712 | |
0.15632 | |
0.15680 | |
0.15655 | |
0.15708 | |
0.15634 | |
0.15679 | |
0.15612 | |
0.15622 | |
0.15549 | |
0.15665 | |
0.15762 | |
0.16086 | |
0.16138 | |
0.16222 | |
0.16104 | |
0.16332 | |
0.16215 | |
0.15959 | |
0.16206 | |
0.16287 | |
0.16127 | |
0.15850 | |
0.15621 | |
0.15847 | |
0.15837 | |
0.15979 | |
0.16412 | |
0.16203 | |
0.15767 | |
0.15434 | |
0.15093 | |
0.15080 | |
0.15083 | |
0.15049 | |
0.15266 | |
0.15021 | |
0.15102 | |
0.15235 | |
0.15340 | |
0.15350 | |
0.15544 | |
0.15472 | |
0.15482 | |
0.15410 | |
0.15492 | |
0.15623 | |
0.15636 | |
0.15461 | |
0.15340 | |
0.15499 | |
0.15656 | |
0.15771 | |
0.15799 | |
0.15828 | |
0.15935 | |
0.15960 | |
0.15928 | |
0.16003 | |
0.16031 | |
0.16107 | |
0.16019 | |
0.16091 | |
0.16141 | |
0.16197 | |
0.16321 | |
0.16116 | |
0.16331 | |
0.16524 | |
0.16381 | |
0.16430 | |
0.16581 | |
0.16353 | |
0.16379 | |
0.16176 | |
0.16241 | |
0.16253 | |
0.16142 | |
0.16439 | |
0.16544 | |
0.16643 | |
0.16794 | |
0.16896 | |
0.17022 | |
0.17161 | |
0.17171 | |
0.17259 | |
0.17068 | |
0.17122 | |
0.17256 | |
0.17433 | |
0.17508 | |
0.17600 | |
0.17535 | |
0.17376 | |
0.17616 | |
0.17881 | |
0.17667 | |
0.17752 | |
0.17541 | |
0.17325 | |
0.17214 | |
0.17062 | |
0.17361 | |
0.17694 | |
0.17630 | |
0.17416 | |
0.17673 | |
0.17518 | |
0.17663 | |
0.17576 | |
0.17695 | |
0.17609 | |
0.17588 | |
0.17566 | |
0.17334 | |
0.17191 | |
0.17176 | |
0.17465 | |
0.17637 | |
0.17612 | |
0.17234 | |
0.17391 | |
0.17334 | |
0.17090 | |
0.17061 | |
0.17015 | |
0.17106 | |
0.17126 | |
0.17233 | |
0.16887 | |
0.16978 | |
0.16742 | |
0.16477 | |
0.16643 | |
0.16152 | |
0.17121 | |
0.16981 | |
0.18032 | |
0.17970 | |
0.18144 | |
0.18163 | |
0.18833 | |
0.19174 | |
0.19136 | |
0.18927 | |
0.19043 | |
0.19137 | |
0.19011 | |
0.18886 | |
0.18970 | |
0.19130 | |
0.18861 | |
0.18717 | |
0.18808 | |
0.18791 | |
0.18902 | |
0.18827 | |
0.19008 | |
0.18868 | |
0.19720 | |
0.18091 | |
0.18400 | |
0.18287 | |
0.18693 | |
0.19383 | |
0.19217 | |
0.18743 | |
0.18404 | |
0.18722 | |
0.18839 | |
0.19008 | |
0.18323 | |
0.19623 | |
0.22460 | |
0.22824 | |
0.23440 | |
0.26402 | |
0.25779 | |
0.25254 | |
0.25609 | |
0.27380 | |
0.28535 | |
0.27524 | |
0.28301 | |
0.28306 | |
0.30039 | |
0.30240 | |
0.30368 | |
0.30733 | |
0.30364 | |
0.30526 | |
0.29569 | |
0.29383 | |
0.29522 | |
0.29310 | |
0.29530 | |
0.29792 | |
0.29631 | |
0.29254 | |
0.28987 | |
0.28753 | |
0.28964 | |
0.28891 | |
0.28573 | |
0.28484 | |
0.28232 | |
0.27607 | |
0.27460 | |
0.27606 | |
0.27613 | |
0.27778 | |
0.27645 | |
0.27480 | |
0.27573 | |
0.27901 | |
0.28007 | |
0.28039 | |
0.27994 | |
0.28057 | |
0.28501 | |
0.28294 | |
0.28446 | |
0.28476 | |
0.28703 | |
0.28842 | |
0.28439 | |
0.28619 | |
0.28574 | |
0.28792 | |
0.28778 | |
0.28692 | |
0.28788 | |
0.29113 | |
0.28966 | |
0.29032 | |
0.29314 | |
0.29876 | |
0.30248 | |
0.30636 | |
0.30305 | |
0.30389 | |
0.30524 | |
0.30385 | |
0.30215 | |
0.30236 | |
0.30095 | |
0.30310 | |
0.30362 | |
0.30330 | |
0.30662 | |
0.30492 | |
0.30728 | |
0.30351 | |
0.30384 | |
0.30500 | |
0.30209 | |
0.30158 | |
0.30340 | |
0.30085 | |
0.30123 | |
0.29915 | |
0.30115 | |
0.30175 | |
0.30343 | |
0.30485 | |
0.30342 | |
0.30375 | |
0.30476 | |
0.30670 | |
0.30331 | |
0.30439 | |
0.30368 | |
0.30445 | |
0.30437 | |
0.30507 | |
0.30691 | |
0.30632 | |
0.30636 | |
0.30572 | |
0.30764 | |
0.31081 | |
0.31001 | |
0.31062 | |
0.31163 | |
0.31255 | |
0.31454 | |
0.31695 | |
0.31420 | |
0.31662 | |
0.31600 | |
0.31493 | |
0.31352 | |
0.31432 | |
0.31365 | |
0.31487 | |
0.31471 | |
0.31223 | |
0.31565 | |
0.31741 | |
0.31449 | |
0.31663 | |
0.31891 | |
0.31915 | |
0.31890 | |
0.31485 | |
0.31331 | |
0.31524 | |
0.31452 | |
0.31291 | |
0.31609 | |
0.31423 | |
0.31659 | |
0.31772 | |
0.31931 | |
0.31984 | |
0.31896 | |
0.32147 | |
0.32140 | |
0.32046 | |
0.32230 | |
0.32241 | |
0.32135 | |
0.32219 | |
0.31991 | |
0.32085 | |
0.32300 | |
0.30045 | |
0.33248 | |
0.32968 | |
0.33464 | |
0.33604 | |
0.33665 | |
0.33968 | |
0.33868 | |
0.33789 | |
0.33680 | |
0.33570 | |
0.33816 | |
0.33337 | |
0.33543 | |
0.33650 | |
0.33586 | |
0.33417 | |
0.33493 | |
0.33553 | |
0.33405 | |
0.33395 | |
0.33250 | |
0.33101 | |
0.33180 | |
0.33616 | |
0.33785 | |
0.33606 | |
0.33252 | |
0.33146 | |
0.33185 | |
0.32854 | |
0.33018 | |
0.33003 | |
0.32875 | |
0.32628 | |
0.32685 | |
0.32778 | |
0.31670 | |
0.31714 | |
0.31533 | |
0.31117 | |
0.30877 | |
0.30789 | |
0.30727 | |
0.30749 | |
0.30916 | |
0.30953 | |
0.30920 | |
0.30853 | |
0.30774 | |
0.30774 | |
0.31015 | |
0.30850 | |
0.30827 | |
0.30916 | |
0.30973 | |
0.30710 | |
0.30792 | |
0.30923 | |
0.31084 | |
0.31074 | |
0.31363 | |
0.31251 | |
0.31563 | |
0.31577 | |
0.31677 | |
0.31831 | |
0.31779 | |
0.31940 | |
0.32088 | |
0.32244 | |
0.32189 | |
0.32277 | |
0.32275 | |
0.32319 | |
0.32393 | |
0.31994 | |
0.32419 | |
0.32220 | |
0.32119 | |
0.32323 | |
0.32367 | |
0.32026 | |
0.31907 | |
0.32196 | |
0.32375 | |
0.32392 | |
0.31937 | |
0.31835 | |
0.31467 | |
0.31315 | |
0.31472 | |
0.31534 |