Sejarah kurs harian UAH /PGK sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 0.63123 Kina Papua Nugini
minimum pada
1 Hryvnia Ukraina = 0.09152 Kina Papua Nugini
Date | UAH/PGK |
---|---|
0.09795 | |
0.09845 | |
0.09599 | |
0.09556 | |
0.09616 | |
0.09712 | |
0.09758 | |
0.09606 | |
0.09667 | |
0.09876 | |
0.09961 | |
0.09756 | |
0.09943 | |
0.09949 | |
0.09985 | |
0.09846 | |
0.09962 | |
0.09848 | |
0.09768 | |
0.09944 | |
0.09953 | |
0.10156 | |
0.10106 | |
0.10281 | |
0.10419 | |
0.10338 | |
0.10427 | |
0.10349 | |
0.10289 | |
0.10159 | |
0.10157 | |
0.10204 | |
0.09981 | |
0.09856 | |
0.09873 | |
0.09913 | |
0.09911 | |
0.09910 | |
0.09615 | |
0.09718 | |
0.09714 | |
0.09643 | |
0.09627 | |
0.09727 | |
0.09699 | |
0.09547 | |
0.09606 | |
0.09678 | |
0.09656 | |
0.09585 | |
0.09782 | |
0.09557 | |
0.09556 | |
0.09543 | |
0.09550 | |
0.09543 | |
0.09589 | |
0.09534 | |
0.09539 | |
0.09590 | |
0.09541 | |
0.09587 | |
0.09587 | |
0.09591 | |
0.09525 | |
0.09591 | |
0.09585 | |
0.09588 | |
0.09547 | |
0.09537 | |
0.09541 | |
0.09538 | |
0.09528 | |
0.09582 | |
0.09531 | |
0.09585 | |
0.09543 | |
0.09558 | |
0.09589 | |
0.09538 | |
0.09581 | |
0.09592 | |
0.09546 | |
0.09536 | |
0.09531 | |
0.09536 | |
0.09533 | |
0.09554 | |
0.09540 | |
0.09540 | |
0.09635 | |
0.11934 | |
0.12080 | |
0.11925 | |
0.12013 | |
0.12080 | |
0.11921 | |
0.12022 | |
0.12079 | |
0.12023 | |
0.11907 | |
0.11634 | |
0.11973 | |
0.11630 | |
0.11966 | |
0.11971 | |
0.11752 | |
0.11667 | |
0.12423 | |
0.12314 | |
0.12561 | |
0.12361 | |
0.12420 | |
0.12564 | |
0.12795 | |
0.12968 | |
0.12891 | |
0.12976 | |
0.13064 | |
0.12953 | |
0.12939 | |
0.13298 | |
0.13349 | |
0.13495 | |
0.13377 | |
0.13328 | |
0.13434 | |
0.13489 | |
0.13304 | |
0.13218 | |
0.13180 | |
0.13196 | |
0.13282 | |
0.13074 | |
0.13287 | |
0.13168 | |
0.13105 | |
0.13082 | |
0.12988 | |
0.12889 | |
0.12861 | |
0.12874 | |
0.13009 | |
0.13042 | |
0.12998 | |
0.13003 | |
0.12780 | |
0.12915 | |
0.12776 | |
0.12680 | |
0.12658 | |
0.12677 | |
0.12674 | |
0.12697 | |
0.12775 | |
0.12604 | |
0.12746 | |
0.12775 | |
0.12706 | |
0.12605 | |
0.12645 | |
0.12769 | |
0.12767 | |
0.12604 | |
0.12596 | |
0.12494 | |
0.12584 | |
0.12503 | |
0.12379 | |
0.12496 | |
0.12623 | |
0.12471 | |
0.12353 | |
0.12398 | |
0.12653 | |
0.12504 | |
0.12266 | |
0.12451 | |
0.12339 | |
0.12375 | |
0.12333 | |
0.12472 | |
0.12281 | |
0.12399 | |
0.12717 | |
0.12821 | |
0.12859 | |
0.12693 | |
0.12706 | |
0.12615 | |
0.12620 | |
0.12578 | |
0.12905 | |
0.12799 | |
0.13024 | |
0.12957 | |
0.12885 | |
0.13022 | |
0.12975 | |
0.13003 | |
0.12975 | |
0.12947 | |
0.12751 | |
0.12784 | |
0.12793 | |
0.12701 | |
0.12745 | |
0.12284 | |
0.12222 | |
0.12920 | |
0.13762 | |
0.13803 | |
0.13898 | |
0.13903 | |
0.13869 | |
0.13791 | |
0.13816 | |
0.14045 | |
0.14284 | |
0.14319 | |
0.14443 | |
0.14631 | |
0.14495 | |
0.14470 | |
0.14210 | |
0.14145 | |
0.14087 | |
0.13853 | |
0.13786 | |
0.13467 | |
0.13736 | |
0.13809 | |
0.13663 | |
0.14121 | |
0.13962 | |
0.13693 | |
0.13597 | |
0.13466 | |
0.13558 | |
0.13479 | |
0.13490 | |
0.13206 | |
0.13406 | |
0.13221 | |
0.13156 | |
0.13224 | |
0.12914 | |
0.12940 | |
0.12762 | |
0.12832 | |
0.12607 | |
0.12851 | |
0.12878 | |
0.12905 | |
0.12727 | |
0.12740 | |
0.12563 | |
0.12592 | |
0.12687 | |
0.12431 | |
0.12534 | |
0.12443 | |
0.12817 | |
0.12571 | |
0.12505 | |
0.12402 | |
0.12445 | |
0.12289 | |
0.12084 | |
0.12054 | |
0.12020 | |
0.12110 | |
0.12190 | |
0.12292 | |
0.12066 | |
0.12119 | |
0.11940 | |
0.12063 | |
0.12143 | |
0.12022 | |
0.11960 | |
0.11905 | |
0.11929 | |
0.12006 | |
0.11965 | |
0.11832 | |
0.11834 | |
0.11819 | |
0.11789 | |
0.11699 | |
0.11866 | |
0.11941 | |
0.12107 | |
0.12165 | |
0.12311 | |
0.12447 | |
0.12556 | |
0.12551 | |
0.12535 | |
0.12564 | |
0.12409 | |
0.12515 | |
0.12520 | |
0.12472 | |
0.12503 | |
0.12576 | |
0.12376 | |
0.12415 | |
0.12368 | |
0.12474 | |
0.12506 | |
0.12169 | |
0.12220 | |
0.12253 | |
0.12431 | |
0.12186 | |
0.11954 | |
0.11989 | |
0.12008 | |
0.11666 | |
0.11214 | |
0.11142 | |
0.11318 | |
0.11460 | |
0.11418 | |
0.11506 | |
0.11557 | |
0.11866 | |
0.11878 | |
0.12017 | |
0.12132 | |
0.12093 | |
0.11954 | |
0.11970 | |
0.12043 | |
0.12046 | |
0.12057 | |
0.12000 | |
0.12135 | |
0.12383 | |
0.12282 | |
0.12322 | |
0.12659 | |
0.12483 | |
0.12387 | |
0.12323 | |
0.12280 | |
0.12303 | |
0.12232 | |
0.12209 | |
0.12219 | |
0.12182 | |
0.12266 | |
0.12192 | |
0.12078 | |
0.12037 | |
0.12049 | |
0.11917 | |
0.11959 | |
0.11906 | |
0.11832 | |
0.11792 | |
0.11765 | |
0.11696 | |
0.11659 | |
0.11745 | |
0.11754 | |
0.11695 | |
0.11691 | |
0.11713 | |
0.11600 | |
0.11678 | |
0.11602 | |
0.11601 | |
0.11339 | |
0.11696 | |
0.11717 | |
0.11997 | |
0.12075 | |
0.12099 | |
0.12031 | |
0.12293 | |
0.12273 | |
0.12287 | |
0.12363 | |
0.12306 | |
0.12342 | |
0.12261 | |
0.12246 | |
0.12209 | |
0.12199 | |
0.12241 | |
0.11847 | |
0.12762 | |
0.12335 | |
0.12449 | |
0.12586 | |
0.12705 | |
0.12653 | |
0.12706 | |
0.12720 | |
0.12680 | |
0.12732 | |
0.12723 | |
0.12711 | |
0.12659 | |
0.12698 | |
0.12564 | |
0.12543 | |
0.12431 | |
0.12622 | |
0.12536 | |
0.12427 | |
0.12262 | |
0.12096 | |
0.11809 | |
0.11752 | |
0.11548 | |
0.11996 | |
0.11451 | |
0.11171 | |
0.11346 | |
0.11648 | |
0.11757 | |
0.11936 | |
0.12217 | |
0.12444 | |
0.12773 | |
0.12521 | |
0.13056 | |
0.12757 | |
0.12602 | |
0.12605 | |
0.12486 | |
0.12326 | |
0.12816 | |
0.12973 | |
0.12758 | |
0.12736 | |
0.13427 | |
0.13250 | |
0.13601 | |
0.13307 | |
0.13080 | |
0.12771 | |
0.12751 | |
0.12783 | |
0.12556 | |
0.12537 | |
0.13023 | |
0.12821 | |
0.12522 | |
0.12415 | |
0.12530 | |
0.12921 | |
0.13026 | |
0.12561 | |
0.12695 | |
0.12898 | |
0.12862 | |
0.13057 | |
0.12297 | |
0.12981 | |
0.12678 | |
0.11742 | |
0.12788 | |
0.11735 | |
0.11321 | |
0.11351 | |
0.11983 | |
0.12111 | |
0.11558 | |
0.09912 | |
0.09457 | |
0.09967 | |
0.10463 | |
0.16338 | |
0.16541 | |
0.16375 | |
0.16345 | |
0.16373 | |
0.16147 | |
0.16222 | |
0.16324 | |
0.16475 | |
0.17073 | |
0.16891 | |
0.16533 | |
0.17465 | |
0.19524 | |
0.19412 | |
0.19508 | |
0.19316 | |
0.19163 | |
0.19150 | |
0.18863 | |
0.19150 | |
0.19226 | |
0.18613 | |
0.18276 | |
0.18893 | |
0.19300 | |
0.19883 | |
0.20392 | |
0.20984 | |
0.20844 | |
0.20744 | |
0.20598 | |
0.20602 | |
0.20646 | |
0.24043 | |
0.23759 | |
0.23907 | |
0.23551 | |
0.23976 | |
0.24271 | |
0.24344 | |
0.22005 | |
0.21360 | |
0.23458 | |
0.23706 | |
0.23612 | |
0.27135 | |
0.28581 | |
0.27096 | |
0.28242 | |
0.28966 | |
0.29842 | |
0.29092 | |
0.29506 | |
0.29833 | |
0.30071 | |
0.30236 | |
0.30056 | |
0.30184 | |
0.30125 | |
0.30829 | |
0.30675 | |
0.31473 | |
0.31719 | |
0.31529 | |
0.31739 | |
0.32211 | |
0.31900 | |
0.31438 | |
0.32359 | |
0.31825 | |
0.30967 | |
0.30159 | |
0.29138 | |
0.29222 | |
0.28986 | |
0.28585 | |
0.28332 | |
0.28149 | |
0.28110 | |
0.27941 | |
0.27733 | |
0.27526 | |
0.27240 | |
0.27363 | |
0.27346 | |
0.26866 | |
0.27944 | |
0.27359 | |
0.26271 | |
0.26299 | |
0.26402 | |
0.26615 | |
0.26530 | |
0.26166 | |
0.26501 | |
0.25959 | |
0.26492 | |
0.25556 | |
0.25492 | |
0.25272 | |
0.24480 | |
0.25638 | |
0.25525 | |
0.25427 | |
0.25660 | |
0.25675 | |
0.25601 | |
0.25865 | |
0.25418 | |
0.25509 | |
0.25287 | |
0.25262 | |
0.25359 | |
0.25300 | |
0.25246 | |
0.25225 | |
0.25213 | |
0.25488 | |
0.25226 | |
0.25537 | |
0.25364 | |
0.25029 | |
0.25086 | |
0.25410 | |
0.25493 | |
0.25382 | |
0.25371 | |
0.25450 | |
0.25611 | |
0.25521 | |
0.25421 | |
0.25463 | |
0.25269 | |
0.25843 | |
0.25812 | |
0.25674 | |
0.25773 | |
0.25698 | |
0.25765 | |
0.25805 | |
0.25821 | |
0.25127 | |
0.25879 | |
0.25842 | |
0.25885 | |
0.25461 | |
0.25294 | |
0.26035 | |
0.26041 | |
0.26159 | |
0.25448 | |
0.25995 | |
0.25519 | |
0.26265 | |
0.26278 | |
0.26360 | |
0.25656 | |
0.25922 | |
0.26293 | |
0.26497 | |
0.26631 | |
0.26531 | |
0.26635 | |
0.26526 | |
0.26462 | |
0.26532 | |
0.26405 | |
0.26440 | |
0.26687 | |
0.26622 | |
0.27179 | |
0.27117 | |
0.27481 | |
0.27624 | |
0.27579 | |
0.27598 | |
0.27743 | |
0.27671 | |
0.27756 | |
0.27758 | |
0.27742 | |
0.27814 | |
0.28392 | |
0.27957 | |
0.28655 | |
0.28606 | |
0.28712 | |
0.28366 | |
0.28410 | |
0.30304 | |
0.30334 | |
0.30280 | |
0.30299 | |
0.30306 | |
0.30358 | |
0.30592 | |
0.31086 | |
0.31426 | |
0.32106 | |
0.32056 | |
0.32781 | |
0.32432 | |
0.32483 | |
0.32498 | |
0.32487 | |
0.32651 | |
0.32912 | |
0.32922 | |
0.32930 | |
0.33016 | |
0.33112 | |
0.33029 | |
0.32549 | |
0.32575 | |
0.32340 | |
0.32675 | |
0.32515 | |
0.32638 | |
0.32416 | |
0.32668 | |
0.32769 | |
0.32842 | |
0.32693 | |
0.32110 | |
0.33037 | |
0.32932 | |
0.33433 | |
0.33764 | |
0.33466 | |
0.33851 | |
0.34044 | |
0.33906 | |
0.33939 | |
0.33682 | |
0.33675 | |
0.34056 | |
0.34573 | |
0.34817 | |
0.34702 | |
0.37159 | |
0.37124 | |
0.37101 | |
0.35867 | |
0.36533 | |
0.36321 | |
0.36063 | |
0.34889 | |
0.34358 | |
0.33842 | |
0.33511 | |
0.33738 | |
0.33732 | |
0.34086 | |
0.34459 | |
0.33536 | |
0.33902 | |
0.34289 | |
0.34431 | |
0.33749 | |
0.33234 | |
0.33485 | |
0.33292 | |
0.33300 | |
0.33228 | |
0.33387 | |
0.33703 | |
0.33639 | |
0.32995 | |
0.33333 | |
0.33033 | |
0.32600 | |
0.32687 | |
0.31936 | |
0.31983 | |
0.31832 | |
0.32374 | |
0.31892 | |
0.32051 | |
0.31598 | |
0.31662 | |
0.31302 | |
0.30094 | |
0.31696 | |
0.31146 | |
0.32869 | |
0.32846 | |
0.33226 | |
0.33111 | |
0.34015 | |
0.34621 | |
0.34333 | |
0.34251 | |
0.34530 | |
0.35079 | |
0.35304 | |
0.35346 | |
0.35858 | |
0.35540 | |
0.35321 | |
0.35396 | |
0.35430 | |
0.35930 | |
0.36433 | |
0.36472 | |
0.37068 | |
0.36115 | |
0.36237 | |
0.33416 | |
0.32648 | |
0.32578 | |
0.33314 | |
0.34709 | |
0.33585 | |
0.33008 | |
0.32461 | |
0.33001 | |
0.33624 | |
0.34696 | |
0.33266 | |
0.34100 | |
0.38346 | |
0.38120 | |
0.40666 | |
0.44325 | |
0.44130 | |
0.43655 | |
0.43393 | |
0.47402 | |
0.49491 | |
0.48239 | |
0.50403 | |
0.50295 | |
0.53409 | |
0.54604 | |
0.54379 | |
0.55277 | |
0.55587 | |
0.55995 | |
0.55542 | |
0.55544 | |
0.56640 | |
0.56260 | |
0.56458 | |
0.58322 | |
0.57030 | |
0.56249 | |
0.57857 | |
0.56037 | |
0.57442 | |
0.56472 | |
0.55918 | |
0.56359 | |
0.56297 | |
0.54875 | |
0.54828 | |
0.54406 | |
0.54567 | |
0.54812 | |
0.54897 | |
0.54271 | |
0.54173 | |
0.54669 | |
0.54506 | |
0.54443 | |
0.54223 | |
0.54097 | |
0.54096 | |
0.54230 | |
0.54599 | |
0.54524 | |
0.54416 | |
0.54425 | |
0.54368 | |
0.54431 | |
0.54739 | |
0.54144 | |
0.54402 | |
0.54722 | |
0.56184 | |
0.56597 | |
0.55762 | |
0.57138 | |
0.57065 | |
0.57501 | |
0.58400 | |
0.57122 | |
0.56736 | |
0.58510 | |
0.58315 | |
0.57327 | |
0.57507 | |
0.58047 | |
0.58471 | |
0.58590 | |
0.59064 | |
0.58963 | |
0.58638 | |
0.58661 | |
0.59386 | |
0.58798 | |
0.59095 | |
0.59091 | |
0.58934 | |
0.59097 | |
0.57917 | |
0.59136 | |
0.58655 | |
0.57943 | |
0.58765 | |
0.58604 | |
0.58689 | |
0.59418 | |
0.57829 | |
0.58685 | |
0.58637 | |
0.58608 | |
0.57889 | |
0.57500 | |
0.57677 | |
0.57699 | |
0.57886 | |
0.58233 | |
0.58110 | |
0.58020 | |
0.58945 | |
0.58425 | |
0.58609 | |
0.56916 | |
0.58935 | |
0.58819 | |
0.58869 | |
0.58686 | |
0.58623 | |
0.58991 | |
0.58259 | |
0.58836 | |
0.59271 | |
0.59676 | |
0.58962 | |
0.58839 | |
0.58984 | |
0.58846 | |
0.59183 | |
0.58684 | |
0.59025 | |
0.59406 | |
0.59701 | |
0.59678 | |
0.59465 | |
0.59644 | |
0.60219 | |
0.59860 | |
0.59164 | |
0.59817 | |
0.59436 | |
0.59616 | |
0.59700 | |
0.59101 | |
0.59664 | |
0.59131 | |
0.59175 | |
0.59281 | |
0.59348 | |
0.59319 | |
0.59314 | |
0.59871 | |
0.59475 | |
0.59413 | |
0.59408 | |
0.60114 | |
0.59629 | |
0.59468 | |
0.60184 | |
0.59187 | |
0.60714 | |
0.59959 | |
0.60553 | |
0.60400 | |
0.60105 | |
0.60909 | |
0.60442 | |
0.60002 | |
0.59978 | |
0.60305 | |
0.60226 | |
0.59378 | |
0.59703 | |
0.59113 | |
0.59573 | |
0.59861 | |
0.60243 | |
0.60315 | |
0.60829 | |
0.61303 | |
0.61444 | |
0.60912 | |
0.61162 | |
0.61111 | |
0.61015 | |
0.60834 | |
0.60845 | |
0.60850 | |
0.60607 | |
0.60555 | |
0.61184 | |
0.60880 | |
0.60701 | |
0.60886 | |
0.61226 | |
0.61218 | |
0.58912 | |
0.58490 | |
0.57910 | |
0.58056 | |
0.58173 | |
0.57503 | |
0.58199 | |
0.57505 | |
0.57636 | |
0.57606 | |
0.57824 | |
0.57854 | |
0.57694 | |
0.57378 | |
0.57857 | |
0.57538 | |
0.57707 | |
0.57435 | |
0.57417 | |
0.57440 | |
0.57580 | |
0.57785 | |
0.58322 | |
0.56552 | |
0.58080 | |
0.58200 | |
0.58607 | |
0.58894 | |
0.57407 | |
0.56300 | |
0.56884 | |
0.56943 | |
0.57995 | |
0.58200 | |
0.58870 | |
0.58151 | |
0.58491 | |
0.59391 | |
0.59633 | |
0.58516 | |
0.59567 | |
0.59131 | |
0.59119 | |
0.60626 | |
0.61015 | |
0.59470 | |
0.59991 | |
0.59990 | |
0.59740 | |
0.60586 | |
0.59880 | |
0.62944 | |
0.61781 | |
0.61327 | |
0.61560 |