Sejarah kurs harian UAH /DKK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 1.27903 Krone Denmark
minimum pada
1 Hryvnia Ukraina = 0.17416 Krone Denmark
Date | UAH/DKK |
---|---|
0.17624 | |
0.17549 | |
0.17599 | |
0.17750 | |
0.17658 | |
0.17717 | |
0.17516 | |
0.17541 | |
0.17763 | |
0.17923 | |
0.17892 | |
0.18065 | |
0.18229 | |
0.18466 | |
0.18165 | |
0.18330 | |
0.17979 | |
0.17817 | |
0.17716 | |
0.18017 | |
0.18342 | |
0.18757 | |
0.18803 | |
0.18762 | |
0.18916 | |
0.19228 | |
0.19300 | |
0.19335 | |
0.19137 | |
0.19428 | |
0.19296 | |
0.19363 | |
0.19070 | |
0.18882 | |
0.18823 | |
0.18686 | |
0.18639 | |
0.18528 | |
0.18486 | |
0.18348 | |
0.18338 | |
0.18247 | |
0.18042 | |
0.18331 | |
0.18497 | |
0.18485 | |
0.18464 | |
0.18743 | |
0.18862 | |
0.18934 | |
0.18642 | |
0.18536 | |
0.18335 | |
0.18443 | |
0.18308 | |
0.18554 | |
0.18783 | |
0.18862 | |
0.19090 | |
0.18866 | |
0.18890 | |
0.18879 | |
0.18667 | |
0.18515 | |
0.18692 | |
0.18859 | |
0.18952 | |
0.18935 | |
0.18977 | |
0.19116 | |
0.19191 | |
0.19449 | |
0.19743 | |
0.19507 | |
0.20209 | |
0.20384 | |
0.20477 | |
0.20557 | |
0.20744 | |
0.20584 | |
0.21046 | |
0.20093 | |
0.19874 | |
0.20235 | |
0.20107 | |
0.20270 | |
0.19853 | |
0.19772 | |
0.19646 | |
0.19923 | |
0.24850 | |
0.25022 | |
0.24139 | |
0.23800 | |
0.23930 | |
0.24166 | |
0.23569 | |
0.23384 | |
0.23567 | |
0.24122 | |
0.23256 | |
0.24066 | |
0.22953 | |
0.22969 | |
0.23147 | |
0.22835 | |
0.22061 | |
0.23075 | |
0.23070 | |
0.23255 | |
0.23317 | |
0.23131 | |
0.23140 | |
0.23889 | |
0.24112 | |
0.24046 | |
0.24172 | |
0.24481 | |
0.24078 | |
0.24199 | |
0.24792 | |
0.24817 | |
0.24628 | |
0.24384 | |
0.24273 | |
0.24348 | |
0.24425 | |
0.24131 | |
0.23881 | |
0.23734 | |
0.23601 | |
0.23393 | |
0.23473 | |
0.23727 | |
0.23679 | |
0.23658 | |
0.23341 | |
0.23333 | |
0.23202 | |
0.22984 | |
0.22985 | |
0.22781 | |
0.22893 | |
0.22719 | |
0.22448 | |
0.22127 | |
0.22174 | |
0.22207 | |
0.22066 | |
0.22172 | |
0.22100 | |
0.22012 | |
0.22351 | |
0.22638 | |
0.22563 | |
0.22509 | |
0.22579 | |
0.22588 | |
0.22031 | |
0.21907 | |
0.21998 | |
0.22320 | |
0.21974 | |
0.21764 | |
0.21829 | |
0.21715 | |
0.21358 | |
0.21454 | |
0.21623 | |
0.21988 | |
0.21804 | |
0.21878 | |
0.22142 | |
0.22370 | |
0.22404 | |
0.22369 | |
0.22237 | |
0.22292 | |
0.22276 | |
0.22224 | |
0.22541 | |
0.22400 | |
0.22395 | |
0.22673 | |
0.22661 | |
0.22976 | |
0.22990 | |
0.22991 | |
0.22798 | |
0.22800 | |
0.23557 | |
0.24216 | |
0.24346 | |
0.24776 | |
0.24783 | |
0.24516 | |
0.24816 | |
0.25011 | |
0.25442 | |
0.25707 | |
0.25701 | |
0.25377 | |
0.25417 | |
0.25349 | |
0.25255 | |
0.25391 | |
0.24124 | |
0.24925 | |
0.25149 | |
0.26166 | |
0.26975 | |
0.28110 | |
0.28208 | |
0.27952 | |
0.26992 | |
0.27562 | |
0.27629 | |
0.28001 | |
0.28119 | |
0.28143 | |
0.28935 | |
0.28555 | |
0.28502 | |
0.28151 | |
0.28224 | |
0.27925 | |
0.27649 | |
0.27070 | |
0.26789 | |
0.26911 | |
0.27476 | |
0.27396 | |
0.28361 | |
0.27885 | |
0.27420 | |
0.27066 | |
0.26905 | |
0.26808 | |
0.26698 | |
0.26415 | |
0.25830 | |
0.26503 | |
0.25951 | |
0.25735 | |
0.25994 | |
0.25146 | |
0.25052 | |
0.25131 | |
0.25076 | |
0.24786 | |
0.25310 | |
0.25523 | |
0.25422 | |
0.25175 | |
0.25289 | |
0.24675 | |
0.24657 | |
0.24912 | |
0.24542 | |
0.24488 | |
0.24220 | |
0.25161 | |
0.24531 | |
0.24379 | |
0.24273 | |
0.24466 | |
0.23827 | |
0.23510 | |
0.23485 | |
0.23209 | |
0.23403 | |
0.23488 | |
0.23910 | |
0.23588 | |
0.23708 | |
0.23308 | |
0.23602 | |
0.23482 | |
0.23804 | |
0.23320 | |
0.23279 | |
0.23171 | |
0.23061 | |
0.23122 | |
0.22822 | |
0.22566 | |
0.22732 | |
0.22780 | |
0.22587 | |
0.22869 | |
0.23448 | |
0.23879 | |
0.23807 | |
0.23808 | |
0.24094 | |
0.24288 | |
0.24180 | |
0.24403 | |
0.24374 | |
0.24333 | |
0.24274 | |
0.24289 | |
0.24492 | |
0.24184 | |
0.23869 | |
0.23740 | |
0.23499 | |
0.23304 | |
0.23056 | |
0.23331 | |
0.22857 | |
0.22746 | |
0.22901 | |
0.23278 | |
0.22793 | |
0.22399 | |
0.22203 | |
0.22566 | |
0.21711 | |
0.21046 | |
0.21004 | |
0.21276 | |
0.22017 | |
0.22047 | |
0.22461 | |
0.22666 | |
0.23268 | |
0.23048 | |
0.23317 | |
0.23860 | |
0.24097 | |
0.23948 | |
0.23826 | |
0.23828 | |
0.23790 | |
0.23916 | |
0.23824 | |
0.23784 | |
0.23782 | |
0.23803 | |
0.24096 | |
0.24461 | |
0.24820 | |
0.24603 | |
0.24466 | |
0.24562 | |
0.24750 | |
0.25013 | |
0.25111 | |
0.25139 | |
0.25529 | |
0.25654 | |
0.25476 | |
0.25177 | |
0.25301 | |
0.25169 | |
0.25530 | |
0.25598 | |
0.25575 | |
0.25602 | |
0.25962 | |
0.26012 | |
0.25736 | |
0.25159 | |
0.25658 | |
0.25840 | |
0.25951 | |
0.25856 | |
0.25849 | |
0.25531 | |
0.25424 | |
0.25564 | |
0.25229 | |
0.25223 | |
0.25988 | |
0.26207 | |
0.26895 | |
0.27118 | |
0.26713 | |
0.26407 | |
0.27213 | |
0.27111 | |
0.26771 | |
0.26227 | |
0.26453 | |
0.26595 | |
0.26178 | |
0.25773 | |
0.25525 | |
0.25472 | |
0.25776 | |
0.24800 | |
0.26779 | |
0.25934 | |
0.25867 | |
0.26478 | |
0.26897 | |
0.26731 | |
0.27183 | |
0.27062 | |
0.27026 | |
0.26866 | |
0.27153 | |
0.26418 | |
0.26336 | |
0.26506 | |
0.26465 | |
0.26286 | |
0.25849 | |
0.25861 | |
0.25952 | |
0.26015 | |
0.25854 | |
0.25400 | |
0.25047 | |
0.25464 | |
0.24894 | |
0.26271 | |
0.25925 | |
0.24990 | |
0.25047 | |
0.25437 | |
0.25842 | |
0.26935 | |
0.27996 | |
0.28260 | |
0.29091 | |
0.28520 | |
0.29774 | |
0.29387 | |
0.28691 | |
0.29071 | |
0.29658 | |
0.29250 | |
0.30159 | |
0.30510 | |
0.29407 | |
0.29567 | |
0.30524 | |
0.30198 | |
0.31445 | |
0.30799 | |
0.30630 | |
0.29994 | |
0.30367 | |
0.30324 | |
0.28853 | |
0.30504 | |
0.31907 | |
0.31541 | |
0.30519 | |
0.30908 | |
0.30752 | |
0.31671 | |
0.31674 | |
0.30203 | |
0.30784 | |
0.31424 | |
0.32345 | |
0.32686 | |
0.30143 | |
0.32128 | |
0.31538 | |
0.29958 | |
0.33097 | |
0.31125 | |
0.29321 | |
0.29338 | |
0.30861 | |
0.32396 | |
0.29988 | |
0.24985 | |
0.23470 | |
0.24953 | |
0.26298 | |
0.40785 | |
0.42146 | |
0.40462 | |
0.39819 | |
0.39428 | |
0.38685 | |
0.38375 | |
0.37904 | |
0.38845 | |
0.39630 | |
0.39707 | |
0.38546 | |
0.40679 | |
0.45865 | |
0.45226 | |
0.45021 | |
0.45363 | |
0.45596 | |
0.45321 | |
0.43813 | |
0.44422 | |
0.44644 | |
0.42580 | |
0.41925 | |
0.42700 | |
0.43585 | |
0.44918 | |
0.46346 | |
0.47249 | |
0.46783 | |
0.46584 | |
0.46279 | |
0.46181 | |
0.46408 | |
0.46479 | |
0.46183 | |
0.46230 | |
0.45723 | |
0.46344 | |
0.46396 | |
0.46850 | |
0.42943 | |
0.42014 | |
0.46636 | |
0.48471 | |
0.50665 | |
0.55080 | |
0.58377 | |
0.55834 | |
0.59560 | |
0.61622 | |
0.64759 | |
0.63731 | |
0.64307 | |
0.65739 | |
0.65800 | |
0.66519 | |
0.65545 | |
0.66188 | |
0.65397 | |
0.66491 | |
0.66869 | |
0.67189 | |
0.67446 | |
0.67796 | |
0.67385 | |
0.66158 | |
0.66618 | |
0.67208 | |
0.67117 | |
0.67395 | |
0.67497 | |
0.68348 | |
0.69257 | |
0.69458 | |
0.68654 | |
0.68795 | |
0.69093 | |
0.69101 | |
0.69039 | |
0.69523 | |
0.70139 | |
0.71123 | |
0.70109 | |
0.69716 | |
0.68563 | |
0.69229 | |
0.70258 | |
0.70627 | |
0.70990 | |
0.70675 | |
0.70254 | |
0.70107 | |
0.70130 | |
0.70095 | |
0.70360 | |
0.71390 | |
0.70742 | |
0.70732 | |
0.70505 | |
0.70296 | |
0.69543 | |
0.68781 | |
0.68738 | |
0.67582 | |
0.68195 | |
0.68968 | |
0.68777 | |
0.70941 | |
0.70291 | |
0.70296 | |
0.70058 | |
0.71007 | |
0.69871 | |
0.70729 | |
0.71424 | |
0.71609 | |
0.71241 | |
0.70844 | |
0.69930 | |
0.70708 | |
0.70830 | |
0.70941 | |
0.71099 | |
0.70021 | |
0.71829 | |
0.72866 | |
0.73359 | |
0.74572 | |
0.74436 | |
0.74147 | |
0.74972 | |
0.75955 | |
0.75415 | |
0.74769 | |
0.73014 | |
0.73512 | |
0.73149 | |
0.73349 | |
0.73773 | |
0.73315 | |
0.72243 | |
0.71923 | |
0.70930 | |
0.69997 | |
0.70463 | |
0.71012 | |
0.70790 | |
0.69518 | |
0.69604 | |
0.70166 | |
0.70514 | |
0.69931 | |
0.69249 | |
0.69930 | |
0.69956 | |
0.70724 | |
0.70508 | |
0.71059 | |
0.73157 | |
0.72613 | |
0.71858 | |
0.70922 | |
0.71355 | |
0.70198 | |
0.68948 | |
0.69530 | |
0.68997 | |
0.68255 | |
0.67569 | |
0.66569 | |
0.67014 | |
0.67521 | |
0.68357 | |
0.70023 | |
0.68753 | |
0.68226 | |
0.68211 | |
0.65901 | |
0.64252 | |
0.64640 | |
0.64742 | |
0.65641 | |
0.64917 | |
0.64875 | |
0.66355 | |
0.66441 | |
0.64355 | |
0.65550 | |
0.65380 | |
0.64966 | |
0.63975 | |
0.65477 | |
0.66532 | |
0.65817 | |
0.65114 | |
0.63008 | |
0.64159 | |
0.65640 | |
0.64831 | |
0.65694 | |
0.66477 | |
0.66075 | |
0.67220 | |
0.67073 | |
0.67929 | |
0.68537 | |
0.69609 | |
0.69099 | |
0.68400 | |
0.68921 | |
0.70324 | |
0.72341 | |
0.70009 | |
0.71188 | |
0.71161 | |
0.70155 | |
0.70592 | |
0.71314 | |
0.68904 | |
0.68860 | |
0.67276 | |
0.67415 | |
0.67000 | |
0.66442 | |
0.67411 | |
0.68525 | |
0.69660 | |
0.71751 | |
0.73240 | |
0.73176 | |
0.74376 | |
0.74377 | |
0.73605 | |
0.71258 | |
0.71888 | |
0.72800 | |
0.72775 | |
0.75058 | |
0.75039 | |
0.76402 | |
0.75937 | |
0.76635 | |
0.78561 | |
0.76210 | |
0.75864 | |
0.76035 | |
0.72412 | |
0.70685 | |
0.69602 | |
0.69602 | |
0.69700 | |
0.69677 | |
0.68781 | |
0.69372 | |
0.68175 | |
0.68882 | |
0.68754 | |
0.68709 | |
0.68220 | |
0.67284 | |
0.66568 | |
0.65164 | |
0.64042 | |
0.63388 | |
0.64538 | |
0.64852 | |
0.65102 | |
0.62924 | |
0.62862 | |
0.62103 | |
0.61344 | |
0.61214 | |
0.60935 | |
0.61564 | |
0.61062 | |
0.61775 | |
0.60920 | |
0.61231 | |
0.60025 | |
0.58941 | |
0.59643 | |
0.58519 | |
0.61745 | |
0.61251 | |
0.65681 | |
0.65468 | |
0.65642 | |
0.65929 | |
0.68476 | |
0.69781 | |
0.70240 | |
0.68949 | |
0.70140 | |
0.70676 | |
0.69958 | |
0.68760 | |
0.69801 | |
0.71934 | |
0.70710 | |
0.70912 | |
0.71470 | |
0.71705 | |
0.69714 | |
0.69291 | |
0.70641 | |
0.68569 | |
0.73774 | |
0.68996 | |
0.70025 | |
0.69851 | |
0.71870 | |
0.74236 | |
0.73932 | |
0.71290 | |
0.69526 | |
0.70132 | |
0.70167 | |
0.69151 | |
0.67533 | |
0.72935 | |
0.86130 | |
0.87984 | |
0.89974 | |
1.01855 | |
1.00531 | |
0.99852 | |
1.01324 | |
1.03243 | |
1.06349 | |
1.03296 | |
1.02624 | |
1.01832 | |
1.10319 | |
1.11396 | |
1.08866 | |
1.09518 | |
1.08917 | |
1.07847 | |
1.03200 | |
1.02179 | |
1.02656 | |
1.01681 | |
1.03057 | |
1.03643 | |
1.04075 | |
1.02628 | |
1.00807 | |
1.01255 | |
1.00813 | |
1.01248 | |
1.00650 | |
1.00978 | |
0.98910 | |
0.95713 | |
0.95195 | |
0.94956 | |
0.94458 | |
0.96784 | |
0.94706 | |
0.96167 | |
0.97062 | |
0.99833 | |
1.00955 | |
1.01442 | |
0.99470 | |
0.99601 | |
1.01388 | |
0.98980 | |
1.00407 | |
1.00750 | |
1.02333 | |
1.02406 | |
1.00160 | |
1.00468 | |
0.99495 | |
1.01101 | |
1.01568 | |
1.01845 | |
1.02637 | |
1.04543 | |
1.03667 | |
1.04236 | |
1.03917 | |
1.05320 | |
1.07218 | |
1.08486 | |
1.08643 | |
1.08992 | |
1.10350 | |
1.09132 | |
1.07540 | |
1.08674 | |
1.07466 | |
1.07895 | |
1.09118 | |
1.08829 | |
1.10269 | |
1.10159 | |
1.11044 | |
1.09586 | |
1.10185 | |
1.10701 | |
1.09620 | |
1.09034 | |
1.09125 | |
1.09238 | |
1.09481 | |
1.10237 | |
1.10458 | |
1.11417 | |
1.11341 | |
1.12942 | |
1.12834 | |
1.12566 | |
1.12876 | |
1.14565 | |
1.13988 | |
1.14005 | |
1.13686 | |
1.13748 | |
1.13388 | |
1.12433 | |
1.12791 | |
1.12874 | |
1.12061 | |
1.11046 | |
1.12798 | |
1.16047 | |
1.15708 | |
1.16320 | |
1.16964 | |
1.17778 | |
1.18257 | |
1.17909 | |
1.16228 | |
1.16761 | |
1.17156 | |
1.17369 | |
1.16014 | |
1.16208 | |
1.15351 | |
1.16797 | |
1.16087 | |
1.15621 | |
1.17534 | |
1.18417 | |
1.16872 | |
1.16518 | |
1.18332 | |
1.18357 | |
1.18511 | |
1.15140 | |
1.15991 | |
1.15674 | |
1.15580 | |
1.16879 | |
1.18434 | |
1.19424 | |
1.20536 | |
1.21963 | |
1.21888 | |
1.22663 | |
1.21165 | |
1.23530 | |
1.22703 | |
1.24297 | |
1.23741 | |
1.24170 | |
1.23164 | |
1.22073 | |
1.19954 | |
1.21029 | |
1.22087 | |
1.14049 | |
1.25504 | |
1.23292 | |
1.24142 | |
1.26046 | |
1.25781 | |
1.26738 | |
1.26621 | |
1.25611 | |
1.23514 | |
1.23494 | |
1.23972 | |
1.22212 | |
1.23801 | |
1.23515 | |
1.22575 | |
1.20871 | |
1.19029 | |
1.21396 | |
1.22174 | |
1.21451 | |
1.21441 | |
1.21887 | |
1.23465 | |
1.23248 | |
1.23380 | |
1.24171 | |
1.21591 | |
1.21029 | |
1.22024 | |
1.19799 | |
1.18457 | |
1.17900 | |
1.16878 | |
1.15078 | |
1.15518 | |
1.14353 | |
1.09800 | |
1.10440 | |
1.09661 | |
1.08825 | |
1.07028 | |
1.05674 | |
1.06482 | |
1.06188 | |
1.07668 | |
1.08286 | |
1.09477 | |
1.07585 | |
1.07386 | |
1.07025 | |
1.07034 | |
1.03748 | |
1.03175 | |
1.04492 | |
1.05194 | |
1.03900 | |
1.05309 | |
1.07131 | |
1.08046 | |
1.08189 | |
1.09721 | |
1.09225 | |
1.11987 | |
1.12816 | |
1.13713 | |
1.14011 | |
1.15187 | |
1.14285 | |
1.15675 | |
1.16108 | |
1.14549 | |
1.13431 | |
1.14054 | |
1.16159 | |
1.15131 | |
1.12674 | |
1.14561 | |
1.14058 | |
1.14456 | |
1.15349 | |
1.16095 | |
1.13428 | |
1.14359 | |
1.16679 | |
1.16124 | |
1.17939 | |
1.16879 | |
1.17768 | |
1.15972 | |
1.15600 | |
1.15934 | |
1.14526 |