Sejarah kurs harian TZS /NPR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.07077 Rupee Nepal
minimum pada
1 Shilling Tanzania = 0.04177 Rupee Nepal
Date | TZS/NPR |
---|---|
0.05131 | |
0.05160 | |
0.05156 | |
0.05151 | |
0.05146 | |
0.05176 | |
0.05166 | |
0.05183 | |
0.05221 | |
0.05212 | |
0.05193 | |
0.05202 | |
0.05200 | |
0.05209 | |
0.05226 | |
0.05232 | |
0.05215 | |
0.05285 | |
0.05273 | |
0.05289 | |
0.05294 | |
0.05289 | |
0.05292 | |
0.05328 | |
0.05316 | |
0.05325 | |
0.05341 | |
0.05331 | |
0.05315 | |
0.05326 | |
0.05319 | |
0.05326 | |
0.05297 | |
0.05305 | |
0.05309 | |
0.05315 | |
0.05298 | |
0.05282 | |
0.05282 | |
0.05308 | |
0.05298 | |
0.05331 | |
0.05363 | |
0.05338 | |
0.05390 | |
0.05420 | |
0.05405 | |
0.05456 | |
0.05489 | |
0.05554 | |
0.05568 | |
0.05586 | |
0.05608 | |
0.05589 | |
0.05555 | |
0.05563 | |
0.05559 | |
0.05581 | |
0.05614 | |
0.05620 | |
0.05685 | |
0.05674 | |
0.05673 | |
0.05671 | |
0.05587 | |
0.05585 | |
0.05606 | |
0.05651 | |
0.05680 | |
0.05680 | |
0.05666 | |
0.05658 | |
0.05610 | |
0.05605 | |
0.05613 | |
0.05577 | |
0.05634 | |
0.05684 | |
0.05660 | |
0.05654 | |
0.05645 | |
0.05613 | |
0.05594 | |
0.05463 | |
0.05462 | |
0.05479 | |
0.05489 | |
0.05478 | |
0.05453 | |
0.05456 | |
0.05419 | |
0.05473 | |
0.05482 | |
0.05446 | |
0.05414 | |
0.05372 | |
0.05356 | |
0.05363 | |
0.05331 | |
0.05328 | |
0.05333 | |
0.05338 | |
0.05336 | |
0.05260 | |
0.05273 | |
0.05250 | |
0.05282 | |
0.05314 | |
0.05216 | |
0.05158 | |
0.05219 | |
0.05163 | |
0.05172 | |
0.05164 | |
0.05164 | |
0.05153 | |
0.05172 | |
0.05218 | |
0.05279 | |
0.05271 | |
0.05239 | |
0.05218 | |
0.05179 | |
0.05179 | |
0.05149 | |
0.05204 | |
0.05217 | |
0.05238 | |
0.05245 | |
0.05171 | |
0.05103 | |
0.05082 | |
0.05080 | |
0.05039 | |
0.05050 | |
0.05123 | |
0.05118 | |
0.05121 | |
0.05130 | |
0.05137 | |
0.05164 | |
0.05144 | |
0.05130 | |
0.05118 | |
0.05115 | |
0.05053 | |
0.05023 | |
0.05004 | |
0.05023 | |
0.05042 | |
0.05058 | |
0.05099 | |
0.05156 | |
0.05136 | |
0.05165 | |
0.05066 | |
0.05012 | |
0.04987 | |
0.04994 | |
0.05038 | |
0.05072 | |
0.04990 | |
0.05006 | |
0.05024 | |
0.05025 | |
0.05023 | |
0.05052 | |
0.05061 | |
0.05038 | |
0.05072 | |
0.05105 | |
0.05074 | |
0.05099 | |
0.05102 | |
0.05109 | |
0.05126 | |
0.05100 | |
0.05139 | |
0.05105 | |
0.05056 | |
0.05056 | |
0.05052 | |
0.05076 | |
0.05055 | |
0.05055 | |
0.05048 | |
0.05059 | |
0.05113 | |
0.05150 | |
0.05149 | |
0.05154 | |
0.05146 | |
0.05153 | |
0.05187 | |
0.05149 | |
0.05213 | |
0.05250 | |
0.05262 | |
0.05217 | |
0.05221 | |
0.05247 | |
0.05252 | |
0.05239 | |
0.05228 | |
0.05262 | |
0.05295 | |
0.05256 | |
0.05269 | |
0.05234 | |
0.05274 | |
0.05150 | |
0.05139 | |
0.05029 | |
0.04973 | |
0.04934 | |
0.04938 | |
0.04939 | |
0.04951 | |
0.04922 | |
0.04909 | |
0.04999 | |
0.04968 | |
0.04957 | |
0.04941 | |
0.04946 | |
0.04993 | |
0.04986 | |
0.04981 | |
0.04970 | |
0.04911 | |
0.04913 | |
0.04926 | |
0.04952 | |
0.04944 | |
0.04927 | |
0.04936 | |
0.04979 | |
0.04968 | |
0.04968 | |
0.05004 | |
0.04967 | |
0.04960 | |
0.04887 | |
0.04790 | |
0.04795 | |
0.04761 | |
0.04770 | |
0.04821 | |
0.04818 | |
0.04862 | |
0.04847 | |
0.04818 | |
0.04848 | |
0.04851 | |
0.04902 | |
0.04813 | |
0.04846 | |
0.04816 | |
0.04795 | |
0.04813 | |
0.04792 | |
0.04696 | |
0.04678 | |
0.04767 | |
0.04832 | |
0.04831 | |
0.04888 | |
0.04896 | |
0.04952 | |
0.04918 | |
0.04916 | |
0.04934 | |
0.04828 | |
0.04856 | |
0.04861 | |
0.04958 | |
0.04960 | |
0.04902 | |
0.04929 | |
0.04984 | |
0.05091 | |
0.05105 | |
0.05133 | |
0.05128 | |
0.05166 | |
0.05181 | |
0.05103 | |
0.05084 | |
0.05076 | |
0.05081 | |
0.04972 | |
0.04914 | |
0.04894 | |
0.04898 | |
0.04827 | |
0.04818 | |
0.04829 | |
0.04814 | |
0.04833 | |
0.04834 | |
0.04783 | |
0.04780 | |
0.04743 | |
0.04715 | |
0.04725 | |
0.04772 | |
0.04735 | |
0.04709 | |
0.04651 | |
0.04658 | |
0.04615 | |
0.04586 | |
0.04616 | |
0.04592 | |
0.04601 | |
0.04613 | |
0.04625 | |
0.04600 | |
0.04560 | |
0.04553 | |
0.04557 | |
0.04517 | |
0.04548 | |
0.04529 | |
0.04532 | |
0.04542 | |
0.04557 | |
0.04583 | |
0.04603 | |
0.04590 | |
0.04608 | |
0.04653 | |
0.04653 | |
0.04604 | |
0.04610 | |
0.04623 | |
0.04615 | |
0.04661 | |
0.04657 | |
0.04657 | |
0.04575 | |
0.04591 | |
0.04577 | |
0.04551 | |
0.04580 | |
0.04589 | |
0.04565 | |
0.04582 | |
0.04600 | |
0.04596 | |
0.04613 | |
0.04640 | |
0.04607 | |
0.04619 | |
0.04643 | |
0.04614 | |
0.04621 | |
0.04611 | |
0.04590 | |
0.04624 | |
0.04601 | |
0.04625 | |
0.04620 | |
0.04620 | |
0.04645 | |
0.04654 | |
0.04707 | |
0.04878 | |
0.04908 | |
0.04907 | |
0.04895 | |
0.04902 | |
0.04831 | |
0.04855 | |
0.04767 | |
0.04903 | |
0.04936 | |
0.05019 | |
0.05000 | |
0.05016 | |
0.04919 | |
0.04950 | |
0.05049 | |
0.05016 | |
0.04957 | |
0.04901 | |
0.04871 | |
0.04902 | |
0.04893 | |
0.04922 | |
0.04887 | |
0.04884 | |
0.04911 | |
0.04890 | |
0.04898 | |
0.04920 | |
0.04893 | |
0.04889 | |
0.04895 | |
0.04909 | |
0.04898 | |
0.04898 | |
0.04938 | |
0.04949 | |
0.04966 | |
0.04943 | |
0.04883 | |
0.04938 | |
0.04926 | |
0.04944 | |
0.04896 | |
0.04887 | |
0.04891 | |
0.04859 | |
0.04899 | |
0.04893 | |
0.04884 | |
0.04902 | |
0.04892 | |
0.04956 | |
0.04957 | |
0.05027 | |
0.05034 | |
0.05013 | |
0.04993 | |
0.04984 | |
0.04907 | |
0.04918 | |
0.04877 | |
0.04889 | |
0.04942 | |
0.04945 | |
0.04936 | |
0.04939 | |
0.04946 | |
0.04924 | |
0.04949 | |
0.04945 | |
0.04832 | |
0.04825 | |
0.04734 | |
0.04764 | |
0.04805 | |
0.04889 | |
0.04862 | |
0.04885 | |
0.04943 | |
0.04957 | |
0.04981 | |
0.04937 | |
0.04851 | |
0.04822 | |
0.04935 | |
0.04730 | |
0.04662 | |
0.05005 | |
0.04626 | |
0.04498 | |
0.04639 | |
0.04717 | |
0.04853 | |
0.04977 | |
0.05034 | |
0.05159 | |
0.05078 | |
0.05155 | |
0.05261 | |
0.05395 | |
0.05374 | |
0.05419 | |
0.05390 | |
0.05433 | |
0.05481 | |
0.05464 | |
0.05431 | |
0.05428 | |
0.05418 | |
0.05589 | |
0.05423 | |
0.05559 | |
0.05724 | |
0.05880 | |
0.05917 | |
0.05965 | |
0.05831 | |
0.05669 | |
0.05701 | |
0.05717 | |
0.05743 | |
0.05799 | |
0.05799 | |
0.05754 | |
0.05830 | |
0.05810 | |
0.05852 | |
0.05856 | |
0.05819 | |
0.05848 | |
0.05812 | |
0.05851 | |
0.05835 | |
0.05855 | |
0.05909 | |
0.05887 | |
0.05803 | |
0.05807 | |
0.05807 | |
0.05759 | |
0.05817 | |
0.05726 | |
0.05686 | |
0.05628 | |
0.05695 | |
0.05663 | |
0.05694 | |
0.05824 | |
0.05853 | |
0.05910 | |
0.05917 | |
0.05916 | |
0.05891 | |
0.05865 | |
0.05931 | |
0.05990 | |
0.06022 | |
0.06114 | |
0.06131 | |
0.06098 | |
0.06172 | |
0.06175 | |
0.06244 | |
0.06126 | |
0.06089 | |
0.06291 | |
0.06216 | |
0.06267 | |
0.06165 | |
0.06127 | |
0.06193 | |
0.06239 | |
0.06195 | |
0.06254 | |
0.06148 | |
0.06142 | |
0.06130 | |
0.06115 | |
0.06136 | |
0.06214 | |
0.06207 | |
0.06257 | |
0.06439 | |
0.06538 | |
0.06341 | |
0.06184 | |
0.06024 | |
0.06013 | |
0.05859 | |
0.05878 | |
0.05924 | |
0.05988 | |
0.05791 | |
0.05829 | |
0.05616 | |
0.05642 | |
0.05548 | |
0.05453 | |
0.05389 | |
0.05378 | |
0.05315 | |
0.05356 | |
0.05317 | |
0.05374 | |
0.05404 | |
0.05367 | |
0.05369 | |
0.05334 | |
0.05364 | |
0.05417 | |
0.05282 | |
0.05355 | |
0.05329 | |
0.05308 | |
0.05353 | |
0.05359 | |
0.05459 | |
0.05541 | |
0.05537 | |
0.05573 | |
0.05477 | |
0.05449 | |
0.05473 | |
0.05543 | |
0.05520 | |
0.05532 | |
0.05456 | |
0.05440 | |
0.05424 | |
0.05372 | |
0.05313 | |
0.05355 | |
0.05445 | |
0.05546 | |
0.05636 | |
0.05644 | |
0.05658 | |
0.05638 | |
0.05630 | |
0.05656 | |
0.05634 | |
0.05605 | |
0.05583 | |
0.05589 | |
0.05604 | |
0.05730 | |
0.05652 | |
0.05631 | |
0.05627 | |
0.05602 | |
0.05504 | |
0.05436 | |
0.05365 | |
0.05309 | |
0.05275 | |
0.05225 | |
0.05184 | |
0.05099 | |
0.05157 | |
0.05036 | |
0.05023 | |
0.05008 | |
0.05051 | |
0.04936 | |
0.04951 | |
0.04928 | |
0.04960 | |
0.05058 | |
0.05204 | |
0.05320 | |
0.05370 | |
0.05327 | |
0.05288 | |
0.05176 | |
0.04936 | |
0.04876 | |
0.04780 | |
0.04454 | |
0.04339 | |
0.04482 | |
0.04468 | |
0.04525 | |
0.04554 | |
0.04674 | |
0.04647 | |
0.04669 | |
0.04619 | |
0.04541 | |
0.04538 | |
0.04504 | |
0.04452 | |
0.04513 | |
0.04429 | |
0.04539 | |
0.04613 | |
0.04475 | |
0.04382 | |
0.04468 | |
0.04532 | |
0.04598 | |
0.04587 | |
0.04711 | |
0.04729 | |
0.04747 | |
0.04739 | |
0.04672 | |
0.04689 | |
0.04719 | |
0.04699 | |
0.04690 | |
0.04722 | |
0.04718 | |
0.04670 | |
0.04686 | |
0.04676 | |
0.04702 | |
0.04727 | |
0.04745 | |
0.04747 | |
0.04711 | |
0.04804 | |
0.04791 | |
0.04718 | |
0.04873 | |
0.04906 | |
0.04850 | |
0.04779 | |
0.04716 | |
0.04709 | |
0.04657 | |
0.04725 | |
0.04671 | |
0.04703 | |
0.04643 | |
0.04680 | |
0.04757 | |
0.04678 | |
0.04713 | |
0.04759 | |
0.04748 | |
0.04753 | |
0.04759 | |
0.04769 | |
0.04730 | |
0.04737 | |
0.04822 | |
0.04863 | |
0.04822 | |
0.04848 | |
0.04889 | |
0.04904 | |
0.04957 | |
0.04996 | |
0.05144 | |
0.04901 | |
0.05019 | |
0.05016 | |
0.05068 | |
0.05130 | |
0.05199 | |
0.05227 | |
0.05201 | |
0.05174 | |
0.05253 | |
0.05262 | |
0.05293 | |
0.05267 | |
0.05330 | |
0.05318 | |
0.05371 | |
0.05309 | |
0.05289 | |
0.05313 | |
0.05328 | |
0.05381 | |
0.05412 | |
0.05391 | |
0.05340 | |
0.05376 | |
0.05387 | |
0.05342 | |
0.05403 | |
0.05403 | |
0.05434 | |
0.05453 | |
0.05434 | |
0.05572 | |
0.05561 | |
0.05618 | |
0.05637 | |
0.05619 | |
0.05634 | |
0.05559 | |
0.05616 | |
0.05538 | |
0.05521 | |
0.05501 | |
0.05422 | |
0.05511 | |
0.05614 | |
0.05649 | |
0.05617 | |
0.05624 | |
0.05579 | |
0.05543 | |
0.05497 | |
0.05504 | |
0.05593 | |
0.05627 | |
0.05636 | |
0.05607 | |
0.05659 | |
0.05630 | |
0.05641 | |
0.05795 | |
0.05749 | |
0.05826 | |
0.05845 | |
0.05837 | |
0.05615 | |
0.05638 | |
0.05591 | |
0.05649 | |
0.05381 | |
0.05393 | |
0.05494 | |
0.05564 | |
0.05582 | |
0.05476 | |
0.05627 | |
0.05738 | |
0.05849 | |
0.06004 | |
0.05944 | |
0.05877 | |
0.05836 | |
0.05839 | |
0.05987 | |
0.05917 | |
0.06218 | |
0.06242 | |
0.06113 | |
0.06259 | |
0.06116 | |
0.06127 | |
0.05993 | |
0.06015 | |
0.05938 | |
0.05968 | |
0.05903 | |
0.05935 | |
0.05991 | |
0.05947 | |
0.05941 | |
0.05947 | |
0.05983 | |
0.05788 | |
0.05762 | |
0.05844 | |
0.05729 | |
0.05654 | |
0.05549 | |
0.05567 | |
0.05427 | |
0.05446 | |
0.05644 | |
0.05424 | |
0.05653 | |
0.05686 | |
0.05766 | |
0.05795 | |
0.05726 | |
0.05836 | |
0.05819 | |
0.05743 | |
0.05733 | |
0.05793 | |
0.05818 | |
0.05712 | |
0.05839 | |
0.05980 | |
0.05859 | |
0.05729 | |
0.05714 | |
0.05763 | |
0.05932 | |
0.05897 | |
0.05845 | |
0.05775 | |
0.05986 | |
0.05857 | |
0.05431 | |
0.05353 | |
0.05428 | |
0.05375 | |
0.05366 | |
0.05304 | |
0.05284 | |
0.05276 | |
0.05237 | |
0.05265 | |
0.05353 | |
0.05260 | |
0.05260 | |
0.05319 | |
0.05391 | |
0.05412 | |
0.05355 | |
0.05327 | |
0.05329 | |
0.05323 | |
0.05305 | |
0.05330 | |
0.05334 | |
0.05297 | |
0.05364 | |
0.05488 | |
0.05613 | |
0.05661 | |
0.05640 | |
0.05571 | |
0.05654 | |
0.05626 | |
0.05572 | |
0.05460 | |
0.05423 | |
0.05407 | |
0.05394 | |
0.05416 | |
0.05506 | |
0.05510 | |
0.05530 | |
0.05551 | |
0.05502 | |
0.05480 | |
0.05578 | |
0.05521 | |
0.05562 | |
0.05596 | |
0.05621 | |
0.05660 | |
0.05722 | |
0.05810 | |
0.05927 | |
0.05642 | |
0.05768 | |
0.05462 | |
0.05427 | |
0.05502 | |
0.05566 | |
0.05603 | |
0.05648 | |
0.05672 | |
0.05653 | |
0.05744 | |
0.05808 | |
0.05782 | |
0.05761 | |
0.05770 | |
0.05757 | |
0.05762 | |
0.05745 | |
0.05731 | |
0.05820 | |
0.05797 | |
0.05823 | |
0.05862 | |
0.05909 | |
0.05898 | |
0.05847 | |
0.05882 | |
0.05883 | |
0.05917 | |
0.05888 | |
0.05988 | |
0.06050 | |
0.06059 | |
0.06098 | |
0.06007 | |
0.06101 | |
0.06101 | |
0.06008 | |
0.06114 | |
0.06396 | |
0.06310 | |
0.06265 | |
0.06196 | |
0.06158 | |
0.06036 | |
0.06024 | |
0.06090 | |
0.06249 | |
0.06236 | |
0.06343 | |
0.06303 | |
0.06192 | |
0.06312 | |
0.06235 | |
0.06281 | |
0.06248 | |
0.06152 | |
0.06171 | |
0.06167 | |
0.06279 | |
0.06223 | |
0.06192 | |
0.06188 | |
0.06220 | |
0.06269 | |
0.06166 | |
0.06277 | |
0.06247 | |
0.06279 | |
0.06301 | |
0.06212 | |
0.06306 | |
0.06386 | |
0.06395 | |
0.06403 | |
0.06375 | |
0.06449 | |
0.06387 | |
0.06409 | |
0.06423 | |
0.06395 | |
0.06389 | |
0.06348 | |
0.06360 | |
0.06446 | |
0.06440 | |
0.06403 | |
0.06418 | |
0.06238 | |
0.06494 | |
0.06700 | |
0.06723 | |
0.06834 | |
0.06854 | |
0.06810 | |
0.06690 | |
0.06870 | |
0.06780 | |
0.06843 | |
0.06940 | |
0.07019 | |
0.06856 | |
0.07028 | |
0.06884 | |
0.06861 | |
0.06846 | |
0.06939 | |
0.06969 | |
0.06770 | |
0.06767 | |
0.06827 | |
0.06646 | |
0.06544 | |
0.06543 | |
0.06802 | |
0.06467 | |
0.06469 | |
0.06662 | |
0.06509 | |
0.06505 | |
0.06505 | |
0.06506 | |
0.06504 | |
0.06530 | |
0.06540 | |
0.06527 | |
0.06529 | |
0.06264 | |
0.06336 | |
0.06594 | |
0.06587 |