Sejarah kurs harian TZS /CNY sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.0079899 Yuan Tiongkok
minimum pada
1 Shilling Tanzania = 0.0026750 Yuan Tiongkok
Date | TZS/CNY |
---|---|
0.0027936 | |
0.0027297 | |
0.0027922 | |
0.0027924 | |
0.0028078 | |
0.0028099 | |
0.0028114 | |
0.0028216 | |
0.0028207 | |
0.0028175 | |
0.0028230 | |
0.0028227 | |
0.0028228 | |
0.0028344 | |
0.0027994 | |
0.0027838 | |
0.0028592 | |
0.0028294 | |
0.0028243 | |
0.0028075 | |
0.0028325 | |
0.0028412 | |
0.0028631 | |
0.0028231 | |
0.0028466 | |
0.0028724 | |
0.0029130 | |
0.0029020 | |
0.0029264 | |
0.0029249 | |
0.0029218 | |
0.0028992 | |
0.0028645 | |
0.0029193 | |
0.0029111 | |
0.0029141 | |
0.0029015 | |
0.0029124 | |
0.0028792 | |
0.0028959 | |
0.0028991 | |
0.0028932 | |
0.0029304 | |
0.0029463 | |
0.0029647 | |
0.0029884 | |
0.0030094 | |
0.0029974 | |
0.0030087 | |
0.0029996 | |
0.0029903 | |
0.0029767 | |
0.0029491 | |
0.0029352 | |
0.0029437 | |
0.0029334 | |
0.0029301 | |
0.0029230 | |
0.0029719 | |
0.0029781 | |
0.0029396 | |
0.0029258 | |
0.0029138 | |
0.0028940 | |
0.0029093 | |
0.0028875 | |
0.0029042 | |
0.0029582 | |
0.0029850 | |
0.0029913 | |
0.0029921 | |
0.0029854 | |
0.0030912 | |
0.0030726 | |
0.0030335 | |
0.0031002 | |
0.0031307 | |
0.0031206 | |
0.0030860 | |
0.0030680 | |
0.0030523 | |
0.0030675 | |
0.0030058 | |
0.0029727 | |
0.0029735 | |
0.0029635 | |
0.0029375 | |
0.0029033 | |
0.0028954 | |
0.0029002 | |
0.0028958 | |
0.0028918 | |
0.0028757 | |
0.0028722 | |
0.0028696 | |
0.0028711 | |
0.0028977 | |
0.0028570 | |
0.0028632 | |
0.0028591 | |
0.0029175 | |
0.0028950 | |
0.0028424 | |
0.0028225 | |
0.0027420 | |
0.0027485 | |
0.0027341 | |
0.0027254 | |
0.0027380 | |
0.0027474 | |
0.0027507 | |
0.0027525 | |
0.0027400 | |
0.0027601 | |
0.0027721 | |
0.0027635 | |
0.0027701 | |
0.0027720 | |
0.0027683 | |
0.0027723 | |
0.0027774 | |
0.0027763 | |
0.0027753 | |
0.0027794 | |
0.0027780 | |
0.0027764 | |
0.0027956 | |
0.0028047 | |
0.0028029 | |
0.0027940 | |
0.0027884 | |
0.0027823 | |
0.0027850 | |
0.0027888 | |
0.0027946 | |
0.0027920 | |
0.0027982 | |
0.0027867 | |
0.0027954 | |
0.0028028 | |
0.0027929 | |
0.0027875 | |
0.0027821 | |
0.0027888 | |
0.0027586 | |
0.0027587 | |
0.0027466 | |
0.0027678 | |
0.0027762 | |
0.0027663 | |
0.0027917 | |
0.0027963 | |
0.0028081 | |
0.0028237 | |
0.0028339 | |
0.0028323 | |
0.0028055 | |
0.0028036 | |
0.0028136 | |
0.0027881 | |
0.0027877 | |
0.0027838 | |
0.0027808 | |
0.0027897 | |
0.0027939 | |
0.0027975 | |
0.0027934 | |
0.0027874 | |
0.0028189 | |
0.0028247 | |
0.0028245 | |
0.0028147 | |
0.0028364 | |
0.0028390 | |
0.0028380 | |
0.0028578 | |
0.0028866 | |
0.0028946 | |
0.0028803 | |
0.0029073 | |
0.0029277 | |
0.0029366 | |
0.0029319 | |
0.0029353 | |
0.0029442 | |
0.0029545 | |
0.0029827 | |
0.0029819 | |
0.0029947 | |
0.0030036 | |
0.0030090 | |
0.0030105 | |
0.0030173 | |
0.0030267 | |
0.0030548 | |
0.0030506 | |
0.0030634 | |
0.0030538 | |
0.0030814 | |
0.0030837 | |
0.0030705 | |
0.0030674 | |
0.0030527 | |
0.0030587 | |
0.0030563 | |
0.0030638 | |
0.0030651 | |
0.0030728 | |
0.0030879 | |
0.0030403 | |
0.0030144 | |
0.0030431 | |
0.0030443 | |
0.0030222 | |
0.0030227 | |
0.0030401 | |
0.0030050 | |
0.0029738 | |
0.0029916 | |
0.0030345 | |
0.0030401 | |
0.0030506 | |
0.0030388 | |
0.0030619 | |
0.0030625 | |
0.0030575 | |
0.0030467 | |
0.0030462 | |
0.0030504 | |
0.0030689 | |
0.0030765 | |
0.0030720 | |
0.0031132 | |
0.0031102 | |
0.0030973 | |
0.0030749 | |
0.0030988 | |
0.0031197 | |
0.0031115 | |
0.0030666 | |
0.0030685 | |
0.0030663 | |
0.0029982 | |
0.0029928 | |
0.0029873 | |
0.0029904 | |
0.0029791 | |
0.0029848 | |
0.0030114 | |
0.0030158 | |
0.0030043 | |
0.0030054 | |
0.0030054 | |
0.0029903 | |
0.0029346 | |
0.0029208 | |
0.0029004 | |
0.0028980 | |
0.0029011 | |
0.0028995 | |
0.0028608 | |
0.0028624 | |
0.0028708 | |
0.0028603 | |
0.0028526 | |
0.0029015 | |
0.0029210 | |
0.0029107 | |
0.0029200 | |
0.0029404 | |
0.0029425 | |
0.0029749 | |
0.0029908 | |
0.0029863 | |
0.0029854 | |
0.0030048 | |
0.0029928 | |
0.0030175 | |
0.0030183 | |
0.0030409 | |
0.0030227 | |
0.0030420 | |
0.0030313 | |
0.0030233 | |
0.0030303 | |
0.0030069 | |
0.0030063 | |
0.0030029 | |
0.0030053 | |
0.0029834 | |
0.0029849 | |
0.0030058 | |
0.0030193 | |
0.0030052 | |
0.0029909 | |
0.0029790 | |
0.0029341 | |
0.0029084 | |
0.0029314 | |
0.0028724 | |
0.0028281 | |
0.0028166 | |
0.0028062 | |
0.0028041 | |
0.0027935 | |
0.0027774 | |
0.0027901 | |
0.0027727 | |
0.0027656 | |
0.0027651 | |
0.0027921 | |
0.0027812 | |
0.0027778 | |
0.0028060 | |
0.0028065 | |
0.0028195 | |
0.0028021 | |
0.0028168 | |
0.0027988 | |
0.0027943 | |
0.0028156 | |
0.0028504 | |
0.0028727 | |
0.0028947 | |
0.0029030 | |
0.0029264 | |
0.0029476 | |
0.0029532 | |
0.0029513 | |
0.0029365 | |
0.0029529 | |
0.0029558 | |
0.0029520 | |
0.0029546 | |
0.0029535 | |
0.0029348 | |
0.0029512 | |
0.0029636 | |
0.0029516 | |
0.0029308 | |
0.0029186 | |
0.0029135 | |
0.0029515 | |
0.0029770 | |
0.0029785 | |
0.0030034 | |
0.0030039 | |
0.0030149 | |
0.0030260 | |
0.0030408 | |
0.0030394 | |
0.0030574 | |
0.0030581 | |
0.0030583 | |
0.0030525 | |
0.0030642 | |
0.0030774 | |
0.0030872 | |
0.0030931 | |
0.0030856 | |
0.0030833 | |
0.0030849 | |
0.0030968 | |
0.0030873 | |
0.0030786 | |
0.0030944 | |
0.0030975 | |
0.0030904 | |
0.0030817 | |
0.0030833 | |
0.0030827 | |
0.0030737 | |
0.0030868 | |
0.0030349 | |
0.0031002 | |
0.0031650 | |
0.0031882 | |
0.0031937 | |
0.0031994 | |
0.0031723 | |
0.0031555 | |
0.0031737 | |
0.0031616 | |
0.0031469 | |
0.0031029 | |
0.0031020 | |
0.0031021 | |
0.0030893 | |
0.0030728 | |
0.0030587 | |
0.0030603 | |
0.0030579 | |
0.0030614 | |
0.0030526 | |
0.0030586 | |
0.0030413 | |
0.0030399 | |
0.0030465 | |
0.0030352 | |
0.0030530 | |
0.0030526 | |
0.0030697 | |
0.0030569 | |
0.0030374 | |
0.0030177 | |
0.0030029 | |
0.0030083 | |
0.0030166 | |
0.0029999 | |
0.0029951 | |
0.0029845 | |
0.0029807 | |
0.0029705 | |
0.0029759 | |
0.0029722 | |
0.0029800 | |
0.0029940 | |
0.0029729 | |
0.0030025 | |
0.0030026 | |
0.0029966 | |
0.0029960 | |
0.0030218 | |
0.0030314 | |
0.0030214 | |
0.0030087 | |
0.0030324 | |
0.0030273 | |
0.0030205 | |
0.0030412 | |
0.0030444 | |
0.0030010 | |
0.0029994 | |
0.0029651 | |
0.0029744 | |
0.0029837 | |
0.0029648 | |
0.0029180 | |
0.0029274 | |
0.0029004 | |
0.0029106 | |
0.0029260 | |
0.0029463 | |
0.0029351 | |
0.0029312 | |
0.0029497 | |
0.0029784 | |
0.0029965 | |
0.0030208 | |
0.0029502 | |
0.0029217 | |
0.0029768 | |
0.0028725 | |
0.0028391 | |
0.0030496 | |
0.0028038 | |
0.0027349 | |
0.0028051 | |
0.0028487 | |
0.0029423 | |
0.0030132 | |
0.0030591 | |
0.0031200 | |
0.0031050 | |
0.0031554 | |
0.0032478 | |
0.0033412 | |
0.0033453 | |
0.0033420 | |
0.0033533 | |
0.0033681 | |
0.0034117 | |
0.0034472 | |
0.0034013 | |
0.0033977 | |
0.0033947 | |
0.0035217 | |
0.0034395 | |
0.0034842 | |
0.0035489 | |
0.0035835 | |
0.0036072 | |
0.0036567 | |
0.0035865 | |
0.0035367 | |
0.0035289 | |
0.0035461 | |
0.0035558 | |
0.0035969 | |
0.0035889 | |
0.0035814 | |
0.0036231 | |
0.0036372 | |
0.0036492 | |
0.0036634 | |
0.0036719 | |
0.0036946 | |
0.0036966 | |
0.0036883 | |
0.0036949 | |
0.0036939 | |
0.0037077 | |
0.0037196 | |
0.0037282 | |
0.0037302 | |
0.0037341 | |
0.0037241 | |
0.0037472 | |
0.0036917 | |
0.0036849 | |
0.0036980 | |
0.0037411 | |
0.0037460 | |
0.0037693 | |
0.0037738 | |
0.0037829 | |
0.0037982 | |
0.0038000 | |
0.0038067 | |
0.0038021 | |
0.0037974 | |
0.0037734 | |
0.0037805 | |
0.0037654 | |
0.0037768 | |
0.0037617 | |
0.0037389 | |
0.0037467 | |
0.0037427 | |
0.0037555 | |
0.0037615 | |
0.0037474 | |
0.0038338 | |
0.0038086 | |
0.0038392 | |
0.0037936 | |
0.0037867 | |
0.0037847 | |
0.0037898 | |
0.0037941 | |
0.0038007 | |
0.0038025 | |
0.0037963 | |
0.0037917 | |
0.0037980 | |
0.0038027 | |
0.0038099 | |
0.0038023 | |
0.0037925 | |
0.0037920 | |
0.0037890 | |
0.0037908 | |
0.0037898 | |
0.0037857 | |
0.0037882 | |
0.0037892 | |
0.0037964 | |
0.0038101 | |
0.0037777 | |
0.0037639 | |
0.0037566 | |
0.0037430 | |
0.0037562 | |
0.0037657 | |
0.0037640 | |
0.0037729 | |
0.0037812 | |
0.0037927 | |
0.0038107 | |
0.0038070 | |
0.0038155 | |
0.0038453 | |
0.0038446 | |
0.0038361 | |
0.0038368 | |
0.0038414 | |
0.0038530 | |
0.0038000 | |
0.0038646 | |
0.0038691 | |
0.0038908 | |
0.0038792 | |
0.0038770 | |
0.0039003 | |
0.0039412 | |
0.0039387 | |
0.0039456 | |
0.0039138 | |
0.0039023 | |
0.0038979 | |
0.0038851 | |
0.0039082 | |
0.0039167 | |
0.0039217 | |
0.0039440 | |
0.0039543 | |
0.0039777 | |
0.0040048 | |
0.0039846 | |
0.0040163 | |
0.0040225 | |
0.0040231 | |
0.0040315 | |
0.0040415 | |
0.0040338 | |
0.0040380 | |
0.0040537 | |
0.0040340 | |
0.0040254 | |
0.0040430 | |
0.0040427 | |
0.0040260 | |
0.0040286 | |
0.0040189 | |
0.0040209 | |
0.0040512 | |
0.0040103 | |
0.0039987 | |
0.0040054 | |
0.0040156 | |
0.0039624 | |
0.0039759 | |
0.0039907 | |
0.0039997 | |
0.0039535 | |
0.0039733 | |
0.0039622 | |
0.0039747 | |
0.0039609 | |
0.0039612 | |
0.0039486 | |
0.0039605 | |
0.0039787 | |
0.0039617 | |
0.0039794 | |
0.0040011 | |
0.0039826 | |
0.0039842 | |
0.0039895 | |
0.0039663 | |
0.0039284 | |
0.0038216 | |
0.0037891 | |
0.0037211 | |
0.0036230 | |
0.0035694 | |
0.0036953 | |
0.0036643 | |
0.0037294 | |
0.0037423 | |
0.0038462 | |
0.0038280 | |
0.0039033 | |
0.0039162 | |
0.0039429 | |
0.0039383 | |
0.0039401 | |
0.0039415 | |
0.0040292 | |
0.0040381 | |
0.0041144 | |
0.0041828 | |
0.0040610 | |
0.0039781 | |
0.0040295 | |
0.0040707 | |
0.0041462 | |
0.0041499 | |
0.0042293 | |
0.0042416 | |
0.0042732 | |
0.0042993 | |
0.0042888 | |
0.0043225 | |
0.0043291 | |
0.0043228 | |
0.0043492 | |
0.0043796 | |
0.0043616 | |
0.0043214 | |
0.0043289 | |
0.0043208 | |
0.0043552 | |
0.0043887 | |
0.0043723 | |
0.0043892 | |
0.0043497 | |
0.0044410 | |
0.0044608 | |
0.0043995 | |
0.0045421 | |
0.0045904 | |
0.0045504 | |
0.0045095 | |
0.0044852 | |
0.0044704 | |
0.0044183 | |
0.0044821 | |
0.0044605 | |
0.0044461 | |
0.0043775 | |
0.0044312 | |
0.0045108 | |
0.0044137 | |
0.0044288 | |
0.0044671 | |
0.0044683 | |
0.0044610 | |
0.0044756 | |
0.0044839 | |
0.0044563 | |
0.0044616 | |
0.0045049 | |
0.0045389 | |
0.0045150 | |
0.0045407 | |
0.0046233 | |
0.0046608 | |
0.0046955 | |
0.0047030 | |
0.0048783 | |
0.0045791 | |
0.0047985 | |
0.0048028 | |
0.0049016 | |
0.0049730 | |
0.0050044 | |
0.0050599 | |
0.0050136 | |
0.0049833 | |
0.0050256 | |
0.0050320 | |
0.0050537 | |
0.0050034 | |
0.0050628 | |
0.0050492 | |
0.0050664 | |
0.0050819 | |
0.0050631 | |
0.0050791 | |
0.0051063 | |
0.0051051 | |
0.0051359 | |
0.0051154 | |
0.0051020 | |
0.0050873 | |
0.0051004 | |
0.0051047 | |
0.0051426 | |
0.0051429 | |
0.0051619 | |
0.0051531 | |
0.0051598 | |
0.0052894 | |
0.0052246 | |
0.0052324 | |
0.0052651 | |
0.0052413 | |
0.0052291 | |
0.0051942 | |
0.0052147 | |
0.0051947 | |
0.0051775 | |
0.0051633 | |
0.0050312 | |
0.0051401 | |
0.0051959 | |
0.0052331 | |
0.0052446 | |
0.0052256 | |
0.0052390 | |
0.0052118 | |
0.0051899 | |
0.0051621 | |
0.0051104 | |
0.0051696 | |
0.0051378 | |
0.0050956 | |
0.0051615 | |
0.0051516 | |
0.0051585 | |
0.0052522 | |
0.0052364 | |
0.0052600 | |
0.0052846 | |
0.0052246 | |
0.0051453 | |
0.0052093 | |
0.0051995 | |
0.0052252 | |
0.0049557 | |
0.0050128 | |
0.0051118 | |
0.0051750 | |
0.0052092 | |
0.0052237 | |
0.0052743 | |
0.0053190 | |
0.0053792 | |
0.0054634 | |
0.0055061 | |
0.0055291 | |
0.0054060 | |
0.0053656 | |
0.0055181 | |
0.0055749 | |
0.0058143 | |
0.0058921 | |
0.0058618 | |
0.0059691 | |
0.0059482 | |
0.0059538 | |
0.0058673 | |
0.0059231 | |
0.0059304 | |
0.0059315 | |
0.0058510 | |
0.0058674 | |
0.0059220 | |
0.0058677 | |
0.0058750 | |
0.0059014 | |
0.0059569 | |
0.0057894 | |
0.0058049 | |
0.0058706 | |
0.0057961 | |
0.0057617 | |
0.0057494 | |
0.0058139 | |
0.0056767 | |
0.0057009 | |
0.0059089 | |
0.0056952 | |
0.0059265 | |
0.0059704 | |
0.0060862 | |
0.0061276 | |
0.0061283 | |
0.0062595 | |
0.0062778 | |
0.0061989 | |
0.0061937 | |
0.0062949 | |
0.0063286 | |
0.0062276 | |
0.0063938 | |
0.0065930 | |
0.0064889 | |
0.0063302 | |
0.0062991 | |
0.0063451 | |
0.0065593 | |
0.0065676 | |
0.0064832 | |
0.0064196 | |
0.0066868 | |
0.0065742 | |
0.0060732 | |
0.0059983 | |
0.0060804 | |
0.0060320 | |
0.0059949 | |
0.0059218 | |
0.0059121 | |
0.0059626 | |
0.0059331 | |
0.0059488 | |
0.0060536 | |
0.0059318 | |
0.0059257 | |
0.0060233 | |
0.0061088 | |
0.0061208 | |
0.0060623 | |
0.0061058 | |
0.0060960 | |
0.0060648 | |
0.0060369 | |
0.0060741 | |
0.0060998 | |
0.0060579 | |
0.0060836 | |
0.0061605 | |
0.0062339 | |
0.0062872 | |
0.0062163 | |
0.0061396 | |
0.0062498 | |
0.0062135 | |
0.0061641 | |
0.0060419 | |
0.0060123 | |
0.0059786 | |
0.0059804 | |
0.0060029 | |
0.0061137 | |
0.0061294 | |
0.0061803 | |
0.0062115 | |
0.0061580 | |
0.0061427 | |
0.0061731 | |
0.0060656 | |
0.0060465 | |
0.0060595 | |
0.0061171 | |
0.0061150 | |
0.0061957 | |
0.0062886 | |
0.0063974 | |
0.0061667 | |
0.0062959 | |
0.0059676 | |
0.0059493 | |
0.0060040 | |
0.0060941 | |
0.0061194 | |
0.0061826 | |
0.0062029 | |
0.0061755 | |
0.0062534 | |
0.0063474 | |
0.0063719 | |
0.0063628 | |
0.0063683 | |
0.0063776 | |
0.0063921 | |
0.0064377 | |
0.0064116 | |
0.0064613 | |
0.0064739 | |
0.0064992 | |
0.0065602 | |
0.0065987 | |
0.0066275 | |
0.0065337 | |
0.0065803 | |
0.0065848 | |
0.0066140 | |
0.0066306 | |
0.0067099 | |
0.0067584 | |
0.0068213 | |
0.0068369 | |
0.0067529 | |
0.0068459 | |
0.0068778 | |
0.0068033 | |
0.0068477 | |
0.0069615 | |
0.0069785 | |
0.0069746 | |
0.0069035 | |
0.0068631 | |
0.0067782 | |
0.0067647 | |
0.0069565 | |
0.0070616 | |
0.0071073 | |
0.0070840 | |
0.0070820 | |
0.0070834 | |
0.0071770 | |
0.0071177 | |
0.0071700 | |
0.0071558 | |
0.0071154 | |
0.0071545 | |
0.0071321 | |
0.0072457 | |
0.0072069 | |
0.0071881 | |
0.0071423 | |
0.0073429 | |
0.0074086 | |
0.0073424 | |
0.0074219 | |
0.0073722 | |
0.0073649 | |
0.0074753 | |
0.0073709 | |
0.0074419 | |
0.0075437 | |
0.0074756 | |
0.0074754 | |
0.0074873 | |
0.0075782 | |
0.0075095 | |
0.0075095 | |
0.0075294 | |
0.0075028 | |
0.0074690 | |
0.0074760 | |
0.0074234 | |
0.0075092 | |
0.0075096 | |
0.0074892 | |
0.0075438 | |
0.0073495 | |
0.0075821 | |
0.0078516 | |
0.0079344 | |
0.0079623 | |
0.0079803 | |
0.0079429 | |
0.0078607 | |
0.0078645 | |
0.0078039 | |
0.0078591 | |
0.0078815 | |
0.0079067 | |
0.0077445 | |
0.0078815 | |
0.0078448 | |
0.0076764 | |
0.0077900 | |
0.0077556 | |
0.0077634 | |
0.0076667 | |
0.0076644 | |
0.0075253 | |
0.0076398 | |
0.0076476 | |
0.0075322 | |
0.0075382 | |
0.0075680 | |
0.0075535 | |
0.0076596 | |
0.0074851 | |
0.0073373 | |
0.0072935 | |
0.0074839 | |
0.0074129 | |
0.0074031 | |
0.0073349 | |
0.0073096 | |
0.0074001 | |
0.0072379 | |
0.0073423 | |
0.0074214 | |
0.0073918 |