Sejarah kurs harian TWD /ALL sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 4.2673 Lek Albania
minimum pada
1 Dolar Baru Taiwan = 2.5060 Lek Albania
Date | TWD/ALL |
---|---|
2.8772 | |
2.8919 | |
2.8914 | |
2.9133 | |
2.9284 | |
2.9323 | |
2.9735 | |
2.9876 | |
3.0068 | |
3.0238 | |
3.0392 | |
3.0307 | |
3.0632 | |
3.0749 | |
3.0895 | |
3.0762 | |
3.0382 | |
3.0339 | |
3.0780 | |
3.0568 | |
3.0276 | |
3.0211 | |
2.9982 | |
2.9679 | |
2.9630 | |
3.0202 | |
3.0255 | |
3.0390 | |
3.0856 | |
3.0878 | |
3.1138 | |
3.1158 | |
3.1293 | |
3.1023 | |
3.1236 | |
3.1162 | |
3.1429 | |
3.1914 | |
3.0457 | |
2.9794 | |
2.9856 | |
2.9672 | |
2.9106 | |
2.9368 | |
3.0181 | |
3.1211 | |
3.1668 | |
3.2015 | |
3.2078 | |
3.3033 | |
3.3656 | |
3.3484 | |
3.3284 | |
3.2895 | |
3.2883 | |
3.2977 | |
3.3636 | |
3.5027 | |
3.5348 | |
3.5541 | |
3.5576 | |
3.5974 | |
3.5949 | |
3.5620 | |
3.5321 | |
3.5413 | |
3.6222 | |
3.4802 | |
3.4934 | |
3.4990 | |
3.5629 | |
3.6098 | |
3.6228 | |
3.6749 | |
3.6814 | |
3.6728 | |
3.6762 | |
3.6750 | |
3.7289 | |
3.7803 | |
3.7406 | |
3.7849 | |
3.7198 | |
3.7645 | |
3.8496 | |
3.8598 | |
3.8978 | |
3.8341 | |
3.8132 | |
3.7696 | |
3.8183 | |
3.8603 | |
3.8864 | |
3.8374 | |
3.8029 | |
3.8275 | |
3.8679 | |
3.8094 | |
3.8682 | |
3.8252 | |
3.8868 | |
3.8409 | |
3.8866 | |
3.8145 | |
3.9126 | |
3.9493 | |
4.0830 | |
3.8674 | |
3.8419 | |
3.8476 | |
3.8122 | |
3.8927 | |
3.8705 | |
3.9074 | |
3.8929 | |
3.8432 | |
3.8375 | |
3.8497 | |
3.8629 | |
3.8707 | |
3.8506 | |
3.8776 | |
3.8435 | |
3.8157 | |
3.8120 | |
3.7783 | |
3.7494 | |
3.7409 | |
3.7484 | |
3.7550 | |
3.7277 | |
3.7339 | |
3.7236 | |
3.7218 | |
3.7178 | |
3.7071 | |
3.7118 | |
3.6607 | |
3.6851 | |
3.6966 | |
3.6939 | |
3.6829 | |
3.6950 | |
3.6868 | |
3.6691 | |
3.6635 | |
3.6661 | |
3.5941 | |
3.6081 | |
3.6453 | |
3.6688 | |
3.6667 | |
3.6358 | |
3.6353 | |
3.6859 | |
3.6683 | |
3.6547 | |
3.6524 | |
3.6767 | |
3.6907 | |
3.6606 | |
3.6392 | |
3.6744 | |
3.6589 | |
3.6388 | |
3.6552 | |
3.6258 | |
3.5821 | |
3.5881 | |
3.5939 | |
3.6196 | |
3.6261 | |
3.6338 | |
3.6503 | |
3.6611 | |
3.6461 | |
3.7237 | |
3.6655 | |
3.6724 | |
3.6771 | |
3.6646 | |
3.6503 | |
3.6346 | |
3.5753 | |
3.5827 | |
3.5499 | |
3.5729 | |
3.5576 | |
3.5953 | |
3.5819 | |
3.6072 | |
3.6754 | |
3.7135 | |
3.7360 | |
3.7520 | |
3.7372 | |
3.7276 | |
3.7078 | |
3.7363 | |
3.7804 | |
3.8007 | |
3.8446 | |
3.7945 | |
3.8068 | |
3.8189 | |
3.8542 | |
3.8468 | |
3.8988 | |
3.7722 | |
3.6168 | |
3.5902 | |
3.7093 | |
3.7147 | |
3.7595 | |
3.7115 | |
3.6455 | |
3.6797 | |
3.6878 | |
3.6654 | |
3.6265 | |
3.6158 | |
3.6403 | |
3.6454 | |
3.6537 | |
3.6525 | |
3.6557 | |
3.6410 | |
3.6644 | |
3.6377 | |
3.6425 | |
3.6285 | |
3.6493 | |
3.6254 | |
3.6065 | |
3.5654 | |
3.5652 | |
3.5307 | |
3.5460 | |
3.4725 | |
3.4797 | |
3.4358 | |
3.4177 | |
3.5258 | |
3.5082 | |
3.4889 | |
3.4851 | |
3.4948 | |
3.4644 | |
3.4434 | |
3.4375 | |
3.4572 | |
3.4758 | |
3.5039 | |
3.5302 | |
3.5630 | |
3.5787 | |
3.5743 | |
3.5552 | |
3.6035 | |
3.6234 | |
3.5867 | |
3.5822 | |
3.5864 | |
3.5754 | |
3.5719 | |
3.5655 | |
3.5552 | |
3.5395 | |
3.5430 | |
3.5399 | |
3.5423 | |
3.4979 | |
3.5300 | |
3.4982 | |
3.5337 | |
3.5203 | |
3.5809 | |
3.5571 | |
3.5237 | |
3.5706 | |
3.5658 | |
3.5408 | |
3.5255 | |
3.5101 | |
3.5300 | |
3.5688 | |
3.5061 | |
3.5272 | |
3.5512 | |
3.5435 | |
3.5211 | |
3.5562 | |
3.5753 | |
3.5571 | |
3.5225 | |
3.5093 | |
3.5345 | |
3.5386 | |
3.5469 | |
3.5520 | |
3.5976 | |
3.6401 | |
3.5954 | |
3.6336 | |
3.6047 | |
3.5645 | |
3.5799 | |
3.5913 | |
3.5638 | |
3.5550 | |
3.5744 | |
3.6481 | |
3.6181 | |
3.6254 | |
3.6546 | |
3.6610 | |
3.6690 | |
3.6785 | |
3.6906 | |
3.6555 | |
3.7003 | |
3.7304 | |
3.7002 | |
3.7739 | |
3.7153 | |
3.7445 | |
3.7712 | |
3.7750 | |
3.7488 | |
3.7448 | |
3.7904 | |
3.7922 | |
3.8016 | |
3.7973 | |
3.7544 | |
3.7625 | |
3.7534 | |
3.7441 | |
3.7333 | |
3.7143 | |
3.7167 | |
3.7367 | |
3.6736 | |
3.6939 | |
3.7136 | |
3.7118 | |
3.7399 | |
3.7557 | |
3.7942 | |
3.7983 | |
3.8204 | |
3.8933 | |
3.9330 | |
3.9518 | |
3.9557 | |
3.9957 | |
3.9903 | |
3.9766 | |
4.0000 | |
4.0047 | |
4.0058 | |
4.1001 | |
4.0791 | |
4.0939 | |
4.0248 | |
4.0318 | |
4.0194 | |
4.0316 | |
4.0649 | |
4.0518 | |
4.0333 | |
4.0096 | |
3.9676 | |
3.9525 | |
3.9893 | |
3.9157 | |
3.9126 | |
3.9037 | |
3.9656 | |
3.9239 | |
3.8561 | |
3.9127 | |
3.9154 | |
3.9578 | |
3.8347 | |
3.8517 | |
3.8642 | |
3.8456 | |
3.8341 | |
3.8233 | |
3.7867 | |
3.8318 | |
3.7815 | |
3.8339 | |
3.7798 | |
3.6950 | |
3.7952 | |
3.8100 | |
3.7701 | |
3.7564 | |
3.8572 | |
3.7969 | |
3.7872 | |
3.8345 | |
3.7614 | |
3.7705 | |
3.7746 | |
3.7876 | |
3.7473 | |
3.7233 | |
3.7181 | |
3.7467 | |
3.7706 | |
3.7835 | |
3.7879 | |
3.7607 | |
3.7818 | |
3.7706 | |
3.7672 | |
3.8212 | |
3.7688 | |
3.7088 | |
3.7060 | |
3.7601 | |
3.7803 | |
3.7809 | |
3.7858 | |
3.7699 | |
3.8075 | |
3.7939 | |
3.8366 | |
3.8107 | |
3.8534 | |
3.9759 | |
3.9232 | |
3.8889 | |
3.9218 | |
3.8853 | |
3.8828 | |
3.8057 | |
3.7953 | |
3.8055 | |
3.7516 | |
3.7799 | |
3.7923 | |
3.8231 | |
3.8147 | |
3.6996 | |
3.9073 | |
4.0391 | |
4.0315 | |
4.0108 | |
4.1249 | |
4.0672 | |
4.0856 | |
4.0532 | |
4.0192 | |
4.0380 | |
4.0461 | |
4.1776 | |
4.1998 | |
4.0592 | |
4.0898 | |
4.0920 | |
4.2059 | |
4.1959 | |
4.2291 | |
4.1430 | |
4.1372 | |
4.1144 | |
4.2008 | |
4.0906 | |
3.9771 | |
3.9075 | |
3.9200 | |
3.9110 | |
3.8974 | |
3.9752 | |
3.8339 | |
3.7205 | |
3.6662 | |
3.6193 | |
3.6219 | |
3.5978 | |
3.6524 | |
3.6195 | |
3.6276 | |
3.6512 | |
3.6548 | |
3.6369 | |
3.6020 | |
3.5842 | |
3.6252 | |
3.6442 | |
3.6245 | |
3.6071 | |
3.5960 | |
3.6202 | |
3.5507 | |
3.5144 | |
3.4683 | |
3.4652 | |
3.4543 | |
3.4607 | |
3.4472 | |
3.4361 | |
3.4469 | |
3.4360 | |
3.4341 | |
3.4416 | |
3.4270 | |
3.4233 | |
3.4097 | |
3.3875 | |
3.3723 | |
3.3512 | |
3.3365 | |
3.3549 | |
3.3579 | |
3.3677 | |
3.3394 | |
3.3248 | |
3.3287 | |
3.3379 | |
3.3557 | |
3.3656 | |
3.3893 | |
3.3935 | |
3.4186 | |
3.3885 | |
3.4386 | |
3.4333 | |
3.4221 | |
3.3873 | |
3.4046 | |
3.4435 | |
3.4543 | |
3.4966 | |
3.5035 | |
3.5169 | |
3.5323 | |
3.5260 | |
3.4613 | |
3.4970 | |
3.5332 | |
3.5463 | |
3.5371 | |
3.5326 | |
3.5567 | |
3.5679 | |
3.5518 | |
3.5017 | |
3.5047 | |
3.5059 | |
3.5189 | |
3.5310 | |
3.5624 | |
3.5970 | |
3.6120 | |
3.6046 | |
3.5594 | |
3.5462 | |
3.5662 | |
3.5939 | |
3.6449 | |
3.6668 | |
3.6385 | |
3.6362 | |
3.6500 | |
3.6086 | |
3.5883 | |
3.5916 | |
3.6492 | |
3.6161 | |
3.6239 | |
3.6116 | |
3.6146 | |
3.5756 | |
3.5332 | |
3.5092 | |
3.4824 | |
3.5206 | |
3.6167 | |
3.6061 | |
3.6754 | |
3.6414 | |
3.6372 | |
3.6597 | |
3.7146 | |
3.6875 | |
3.7023 | |
3.7466 | |
3.7887 | |
3.7357 | |
3.6957 | |
3.6542 | |
3.6925 | |
3.6756 | |
3.7095 | |
3.6812 | |
3.6183 | |
3.6433 | |
3.6735 | |
3.6791 | |
3.6987 | |
3.7001 | |
3.6978 | |
3.7352 | |
3.7653 | |
3.7380 | |
3.7317 | |
3.6625 | |
3.6885 | |
3.6704 | |
3.6992 | |
3.7246 | |
3.7526 | |
3.6852 | |
3.6640 | |
3.6584 | |
3.6364 | |
3.6082 | |
3.6331 | |
3.6185 | |
3.5591 | |
3.5619 | |
3.5910 | |
3.6029 | |
3.5918 | |
3.5464 | |
3.5644 | |
3.5606 | |
3.5842 | |
3.5505 | |
3.5515 | |
3.6277 | |
3.5854 | |
3.5401 | |
3.4975 | |
3.4919 | |
3.4756 | |
3.3740 | |
3.4777 | |
3.4369 | |
3.4375 | |
3.4197 | |
3.3910 | |
3.3720 | |
3.3831 | |
3.3896 | |
3.4568 | |
3.4190 | |
3.4579 | |
3.5125 | |
3.4127 | |
3.3319 | |
3.3588 | |
3.3484 | |
3.3807 | |
3.3857 | |
3.3646 | |
3.4107 | |
3.4509 | |
3.3944 | |
3.4232 | |
3.4158 | |
3.4372 | |
3.4008 | |
3.4539 | |
3.4781 | |
3.4461 | |
3.4415 | |
3.3479 | |
3.3574 | |
3.4059 | |
3.3778 | |
3.3832 | |
3.3657 | |
3.3517 | |
3.4224 | |
3.4121 | |
3.4042 | |
3.4732 | |
3.5211 | |
3.5623 | |
3.5126 | |
3.5131 | |
3.5835 | |
3.6568 | |
3.5766 | |
3.5819 | |
3.5137 | |
3.4771 | |
3.4743 | |
3.4422 | |
3.3544 | |
3.3826 | |
3.2975 | |
3.2582 | |
3.2331 | |
3.2237 | |
3.2258 | |
3.2389 | |
3.2567 | |
3.3019 | |
3.3443 | |
3.3332 | |
3.3646 | |
3.3589 | |
3.3243 | |
3.2410 | |
3.2573 | |
3.2597 | |
3.2671 | |
3.3763 | |
3.3901 | |
3.4464 | |
3.4811 | |
3.4562 | |
3.5043 | |
3.4806 | |
3.4275 | |
3.4813 | |
3.3530 | |
3.2998 | |
3.3126 | |
3.2790 | |
3.2383 | |
3.2370 | |
3.2462 | |
3.2180 | |
3.2019 | |
3.2032 | |
3.2083 | |
3.1756 | |
3.1690 | |
3.1458 | |
3.1179 | |
3.0678 | |
3.0205 | |
3.0003 | |
3.0119 | |
2.9620 | |
2.9389 | |
2.8769 | |
2.8698 | |
2.8653 | |
2.8448 | |
2.8574 | |
2.8473 | |
2.8571 | |
2.8417 | |
2.8493 | |
2.8869 | |
2.8543 | |
2.8293 | |
2.8102 | |
2.8098 | |
2.8189 | |
2.8097 | |
2.8053 | |
2.8054 | |
2.7967 | |
2.7560 | |
2.7725 | |
2.7698 | |
2.7902 | |
2.8299 | |
2.8074 | |
2.8471 | |
2.8704 | |
2.9074 | |
2.8901 | |
2.9052 | |
2.9676 | |
2.9481 | |
2.9790 | |
2.9557 | |
2.9395 | |
2.9302 | |
2.9275 | |
2.9330 | |
2.8559 | |
2.9312 | |
2.9640 | |
2.9397 | |
2.9446 | |
2.9468 | |
2.9062 | |
2.9170 | |
2.8409 | |
2.8373 | |
2.8112 | |
2.7616 | |
2.6386 | |
2.6584 | |
2.7335 | |
2.9057 | |
2.8652 | |
2.8866 | |
2.9309 | |
2.9334 | |
2.9366 | |
2.9515 | |
2.8018 | |
2.8041 | |
2.7842 | |
2.6837 | |
2.6500 | |
2.7128 | |
2.7122 | |
2.6247 | |
2.6197 | |
2.6281 | |
2.5840 | |
2.5362 | |
2.5398 | |
2.5293 | |
2.5247 | |
2.5566 | |
2.5517 | |
2.5871 | |
2.5927 | |
2.5598 | |
2.6009 | |
2.5417 | |
2.5644 | |
2.5511 | |
2.5872 | |
2.5717 | |
2.5257 | |
2.5432 | |
2.5728 | |
2.5585 | |
2.6376 | |
2.5554 | |
2.6705 | |
2.6307 | |
2.6612 | |
2.6355 | |
2.6614 | |
2.5811 | |
2.5550 | |
2.5870 | |
2.5411 | |
2.5787 | |
2.5496 | |
2.5640 | |
2.5646 | |
2.5419 | |
2.5458 | |
2.5201 | |
2.7766 | |
2.7891 | |
2.7884 | |
2.8016 | |
2.7942 | |
2.7932 | |
2.8091 | |
2.8086 | |
2.7893 | |
2.8068 | |
2.8145 | |
2.8305 | |
2.8187 | |
2.8317 | |
2.8156 | |
2.8052 | |
2.8199 | |
2.8152 | |
2.8201 | |
2.8470 | |
2.8455 | |
2.8535 | |
2.8365 | |
2.8683 | |
2.8426 | |
2.8453 | |
2.8348 | |
2.8342 | |
2.8451 | |
2.8416 | |
2.8548 | |
2.8607 | |
2.8679 | |
2.8669 | |
2.8925 | |
2.8912 | |
2.9013 | |
2.9202 | |
2.9092 | |
2.9058 | |
2.8698 | |
2.8771 | |
2.8644 | |
2.8732 | |
2.8890 | |
2.8855 | |
2.8690 | |
2.9299 | |
2.8717 | |
2.8780 | |
2.9250 | |
2.9269 | |
2.9470 | |
2.9666 | |
2.9564 | |
2.9249 | |
2.9464 | |
2.9551 | |
2.9494 | |
2.9943 | |
3.0078 | |
3.0180 | |
3.0142 | |
3.0111 | |
2.9947 | |
3.0075 | |
3.0162 | |
2.9957 | |
3.0085 | |
3.0164 | |
3.0234 | |
3.0674 | |
3.0665 | |
3.0441 | |
3.0592 | |
3.0641 | |
3.0706 | |
3.0911 | |
3.0829 | |
3.1252 | |
3.1554 | |
3.1269 | |
3.1394 | |
3.1248 | |
3.1663 | |
3.1542 | |
3.1609 | |
3.1625 | |
3.1775 | |
3.1689 | |
3.1903 | |
3.1863 | |
3.1932 | |
3.2094 | |
3.2201 | |
3.2038 | |
3.2227 | |
3.2242 | |
3.1351 | |
3.1063 | |
3.0879 | |
3.1025 | |
3.1243 | |
3.1180 | |
3.1043 | |
3.1281 | |
3.0771 | |
3.0540 | |
3.0354 | |
3.0546 | |
3.0670 | |
3.1071 | |
3.0623 | |
3.0683 | |
3.0946 | |
3.0648 | |
3.1002 | |
3.0994 | |
3.0712 | |
3.0876 | |
3.0986 | |
3.1669 | |
3.1708 | |
3.1820 | |
3.2558 | |
3.2527 | |
3.2429 | |
3.2558 | |
3.2287 | |
3.1821 | |
3.1577 | |
3.1431 | |
3.1267 | |
3.0842 | |
3.0654 | |
3.0739 | |
3.0832 | |
3.1058 | |
3.0750 | |
3.0577 | |
3.0685 | |
3.1157 | |
3.0847 | |
3.0826 | |
3.1067 | |
3.1053 | |
3.0451 | |
3.0555 | |
3.0465 | |
3.0135 | |
2.9077 | |
2.8476 | |
2.8911 | |
2.9747 | |
2.9621 | |
3.0165 | |
2.9992 | |
2.9916 | |
2.9918 | |
2.9589 | |
2.9357 | |
2.9688 | |
2.9925 | |
2.9979 | |
2.9958 | |
3.0281 | |
3.0202 | |
3.0423 | |
3.0581 | |
3.0048 | |
2.9843 | |
2.9982 | |
3.0457 | |
2.9976 | |
2.9378 | |
2.9660 | |
3.0083 | |
3.1187 | |
3.1342 | |
3.1648 | |
3.1021 | |
3.1315 | |
3.1942 | |
3.2232 | |
3.2157 | |
3.2105 | |
3.3167 | |
3.2849 | |
3.4418 | |
3.4351 | |
3.4304 |