Sejarah kurs harian TVD /PHP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 41.5146 Peso Filipina
minimum pada
1 Dolar Tuvalu = 29.4312 Peso Filipina
Date | TVD/PHP |
---|---|
38.3778 | |
38.2003 | |
38.4811 | |
38.9998 | |
38.8578 | |
38.7568 | |
38.6709 | |
39.1707 | |
38.7607 | |
39.1109 | |
38.8299 | |
38.5070 | |
37.7269 | |
37.7671 | |
38.0234 | |
37.7964 | |
37.0428 | |
38.1301 | |
37.6334 | |
37.2748 | |
36.3434 | |
36.9277 | |
37.0276 | |
37.4943 | |
38.7693 | |
37.8782 | |
38.5162 | |
37.1107 | |
36.9110 | |
36.4987 | |
36.7430 | |
36.3401 | |
36.7686 | |
36.9863 | |
36.7489 | |
36.7717 | |
36.2834 | |
35.4628 | |
36.0523 | |
35.4403 | |
36.0726 | |
36.6981 | |
36.6891 | |
37.1701 | |
38.0476 | |
38.0279 | |
37.5781 | |
37.2715 | |
36.9937 | |
37.0489 | |
36.3603 | |
36.7800 | |
37.1742 | |
36.3273 | |
36.1141 | |
37.2031 | |
36.9892 | |
36.6429 | |
37.1186 | |
37.4359 | |
37.4994 | |
37.1649 | |
36.8359 | |
36.6637 | |
36.9976 | |
37.0229 | |
36.9734 | |
37.0998 | |
37.1214 | |
37.6620 | |
37.1971 | |
37.6740 | |
37.6049 | |
37.0649 | |
36.8434 | |
37.0453 | |
37.6104 | |
37.2250 | |
37.5900 | |
38.4646 | |
37.2856 | |
36.9203 | |
36.6241 | |
37.1025 | |
36.9229 | |
37.0755 | |
36.9532 | |
36.4978 | |
36.3938 | |
36.3357 | |
35.6407 | |
35.3523 | |
35.2268 | |
35.2121 | |
35.1751 | |
34.1128 | |
34.4578 | |
34.4724 | |
35.0883 | |
34.8264 | |
34.2442 | |
35.0797 | |
35.2128 | |
35.4050 | |
35.7044 | |
34.7585 | |
35.0302 | |
35.0353 | |
34.9703 | |
35.0924 | |
34.5549 | |
34.5478 | |
34.4067 | |
34.1896 | |
34.7060 | |
34.5651 | |
34.8853 | |
33.9691 | |
33.1766 | |
33.1951 | |
32.5809 | |
32.4350 | |
32.6175 | |
32.2596 | |
31.4287 | |
30.7326 | |
31.1462 | |
29.6840 | |
31.5891 | |
33.2565 | |
33.2643 | |
33.8137 | |
33.9763 | |
33.8394 | |
34.0717 | |
34.4251 | |
35.0178 | |
34.8681 | |
35.4873 | |
35.5747 | |
35.2712 | |
34.8362 | |
34.6561 | |
34.8372 | |
34.4520 | |
34.6424 | |
34.8473 | |
34.7760 | |
34.9488 | |
35.1059 | |
34.8426 | |
34.9002 | |
35.0361 | |
35.3273 | |
35.8292 | |
35.6726 | |
35.0641 | |
35.4167 | |
35.4533 | |
35.2780 | |
35.5223 | |
35.2745 | |
35.9861 | |
35.8421 | |
35.8632 | |
35.5721 | |
35.7263 | |
35.8466 | |
36.3124 | |
36.1638 | |
36.1184 | |
36.4446 | |
36.5049 | |
36.3126 | |
36.8360 | |
37.2620 | |
37.0197 | |
37.0953 | |
37.2078 | |
37.2611 | |
37.3529 | |
36.9682 | |
36.7000 | |
37.2738 | |
37.3958 | |
36.8557 | |
37.7727 | |
37.7199 | |
37.7369 | |
37.5550 | |
37.5154 | |
37.1400 | |
37.3073 | |
38.0284 | |
37.8773 | |
38.8767 | |
37.9490 | |
38.4162 | |
38.2477 | |
38.4517 | |
37.9632 | |
38.1404 | |
38.5657 | |
38.3156 | |
39.0131 | |
39.3674 | |
38.8684 | |
38.4655 | |
39.0133 | |
39.0866 | |
39.2266 | |
38.9865 | |
39.0324 | |
39.4199 | |
39.5048 | |
39.7058 | |
39.8799 | |
39.2651 | |
39.6182 | |
39.7476 | |
40.3706 | |
40.1119 | |
39.6410 | |
39.7753 | |
39.3772 | |
39.0309 | |
39.7103 | |
40.2537 | |
40.0773 | |
40.0291 | |
40.0606 | |
40.5877 | |
40.2326 | |
41.0802 | |
40.6169 | |
41.3371 | |
40.8881 | |
40.5439 | |
41.5069 | |
40.9122 | |
40.1073 | |
39.2956 | |
39.0709 | |
38.5702 | |
38.6967 | |
37.8798 | |
38.5065 | |
38.1138 | |
38.2061 | |
39.1521 | |
40.2620 | |
40.3019 | |
39.6835 | |
39.8872 | |
40.3485 | |
40.9652 | |
40.8237 | |
40.6084 | |
40.5936 | |
41.0651 | |
40.1616 | |
39.8620 | |
40.5159 | |
40.3021 | |
39.7666 | |
38.6526 | |
38.7111 | |
38.1407 | |
37.7852 | |
36.9678 | |
37.0451 | |
36.9610 | |
37.2698 | |
36.8824 | |
36.7960 | |
37.3222 | |
37.7364 | |
37.5495 | |
37.2524 | |
38.1863 | |
38.0859 | |
38.6427 | |
38.0803 | |
38.2477 | |
38.6157 | |
38.7200 | |
38.0592 | |
38.0739 | |
37.8335 | |
37.9972 | |
37.4004 | |
36.6983 | |
35.7074 | |
35.7002 | |
36.1994 | |
37.4768 | |
37.1061 | |
37.2617 | |
36.6304 | |
36.9712 | |
37.4754 | |
36.8832 | |
36.6573 | |
36.9761 | |
36.7610 | |
36.8950 | |
36.9475 | |
36.3361 | |
35.7294 | |
35.6258 | |
35.1261 | |
35.4912 | |
35.4906 | |
35.9525 | |
35.5764 | |
35.2041 | |
35.5356 | |
35.6034 | |
35.3006 | |
34.5983 | |
34.0818 | |
33.7860 | |
33.6340 | |
33.8165 | |
33.9622 | |
34.6301 | |
35.8405 | |
36.0537 | |
35.4825 | |
34.8707 | |
35.2339 | |
34.8740 | |
35.3673 | |
35.1072 | |
34.6263 | |
34.1658 | |
33.7939 | |
33.7004 | |
34.2403 | |
33.8366 | |
33.5442 | |
32.8498 | |
33.1211 | |
34.3122 | |
34.2469 | |
33.7277 | |
34.2187 | |
34.3521 | |
33.9749 | |
33.9839 | |
33.5654 |