Historis Dolar Tuvalu / Kip Laos
Sejarah kurs harian TVD /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 10 884.6651 Kip Laos
minimum pada
1 Dolar Tuvalu = 5 098.5416 Kip Laos
| Date | TVD/LAK |
|---|---|
| 10 741.7421 | |
| 10 501.1912 | |
| 10 696.9294 | |
| 10 821.3717 | |
| 10 638.3809 | |
| 10 593.1422 | |
| 10 477.9732 | |
| 10 669.2034 | |
| 10 624.9230 | |
| 10 663.9649 | |
| 10 463.0417 | |
| 10 280.6793 | |
| 10 141.3212 | |
| 10 304.1245 | |
| 10 302.1894 | |
| 10 478.6884 | |
| 10 198.4786 | |
| 10 052.2855 | |
| 9 647.4624 | |
| 9 466.7921 | |
| 9 007.5109 | |
| 8 829.0449 | |
| 8 732.2650 | |
| 8 604.0546 | |
| 8 527.5814 | |
| 8 307.7248 | |
| 8 424.3813 | |
| 8 237.2136 | |
| 8 217.3353 | |
| 8 138.9909 | |
| 8 093.4512 | |
| 8 045.4117 | |
| 8 056.4012 | |
| 8 167.1505 | |
| 8 086.0992 | |
| 8 065.4741 | |
| 8 065.4354 | |
| 7 905.6479 | |
| 7 870.8575 | |
| 8 378.0817 | |
| 7 761.9156 | |
| 7 778.9868 | |
| 7 775.8470 | |
| 7 736.7030 | |
| 7 733.1048 | |
| 7 646.0876 | |
| 7 491.8511 | |
| 7 392.7950 | |
| 7 253.7224 | |
| 7 165.1517 | |
| 6 964.4621 | |
| 7 072.0650 | |
| 7 131.2503 | |
| 6 976.0623 | |
| 6 907.7544 | |
| 7 029.5162 | |
| 7 023.7775 | |
| 7 032.4959 | |
| 7 047.2020 | |
| 6 986.8427 | |
| 7 090.7214 | |
| 7 140.0292 | |
| 7 178.1867 | |
| 7 127.5715 | |
| 7 304.7029 | |
| 7 347.1822 | |
| 7 325.2143 | |
| 7 292.9019 | |
| 7 311.8712 | |
| 7 414.7707 | |
| 7 283.2355 | |
| 7 335.7135 | |
| 7 308.9461 | |
| 7 187.5881 | |
| 7 159.5763 | |
| 7 183.1709 | |
| 7 263.9720 | |
| 7 160.1306 | |
| 7 238.9761 | |
| 7 385.9487 | |
| 7 263.7071 | |
| 7 172.5804 | |
| 7 108.2968 | |
| 7 197.3247 | |
| 7 157.1596 | |
| 7 168.7331 | |
| 7 143.5836 | |
| 7 060.2098 | |
| 7 011.9945 | |
| 7 021.7892 | |
| 6 865.9041 | |
| 6 815.9210 | |
| 6 766.5774 | |
| 6 783.4163 | |
| 6 747.3049 | |
| 6 520.9107 | |
| 6 602.1735 | |
| 6 561.7195 | |
| 6 665.4847 | |
| 6 640.2926 | |
| 6 530.8842 | |
| 6 629.1035 | |
| 6 646.7814 | |
| 6 631.9408 | |
| 6 694.8092 | |
| 6 524.2865 | |
| 6 550.8352 | |
| 6 480.8621 | |
| 6 457.7932 | |
| 6 473.8807 | |
| 6 338.7694 | |
| 6 315.6761 | |
| 6 300.0665 | |
| 6 193.5673 | |
| 6 249.3171 | |
| 6 201.4822 | |
| 6 303.7464 | |
| 6 080.7803 | |
| 5 882.0803 | |
| 5 865.1176 | |
| 5 821.1182 | |
| 5 743.4322 | |
| 5 788.0686 | |
| 5 705.0547 | |
| 5 615.4935 | |
| 5 440.0045 | |
| 5 468.3733 | |
| 5 177.4489 | |
| 5 460.2826 | |
| 5 854.9955 | |
| 5 839.3160 | |
| 5 894.3726 | |
| 5 982.1448 | |
| 5 925.2527 | |
| 5 952.2605 | |
| 6 007.5692 | |
| 6 106.5238 | |
| 6 137.6505 | |
| 6 169.0087 | |
| 6 224.0295 | |
| 6 155.0601 | |
| 6 113.4579 | |
| 6 050.7659 | |
| 6 051.2429 | |
| 6 010.5351 | |
| 6 038.3486 | |
| 6 065.5249 | |
| 6 091.4199 | |
| 6 039.4607 | |
| 6 060.4917 | |
| 5 959.5898 | |
| 5 930.0578 | |
| 5 975.9629 | |
| 5 974.9143 | |
| 6 028.3034 | |
| 6 039.4268 | |
| 5 884.9930 | |
| 5 898.4785 | |
| 5 895.6616 | |
| 5 883.9071 | |
| 5 918.0201 | |
| 6 042.0673 | |
| 6 136.6470 | |
| 6 099.4471 | |
| 6 084.7299 | |
| 6 076.6699 | |
| 6 047.2520 | |
| 5 965.7298 | |
| 6 067.8229 | |
| 6 056.3735 | |
| 6 021.8583 | |
| 5 993.7990 | |
| 6 029.4837 | |
| 6 057.3225 | |
| 6 124.6121 | |
| 6 186.3752 | |
| 6 192.7037 | |
| 6 137.0269 | |
| 6 127.7351 | |
| 6 098.1563 | |
| 6 102.8659 | |
| 6 069.5100 | |
| 6 080.0180 | |
| 6 163.5440 | |
| 6 137.4284 | |
| 6 051.4532 | |
| 6 178.7125 | |
| 6 148.8054 | |
| 6 129.2564 | |
| 6 157.8611 | |
| 6 118.5995 | |
| 6 053.8276 | |
| 6 026.0662 | |
| 6 139.0897 | |
| 6 121.5402 | |
| 6 320.3233 | |
| 6 182.4502 | |
| 6 251.3443 | |
| 6 132.4987 | |
| 6 167.9533 | |
| 6 049.3080 | |
| 6 043.3345 | |
| 6 082.0113 | |
| 6 038.8092 | |
| 6 138.2589 | |
| 6 193.8325 | |
| 6 117.0370 | |
| 6 075.4443 | |
| 6 211.8871 | |
| 6 244.0323 | |
| 6 264.7415 | |
| 6 190.4969 | |
| 6 250.7814 | |
| 6 259.0696 | |
| 6 212.9830 | |
| 6 267.2150 | |
| 6 285.9081 | |
| 6 190.6600 | |
| 6 226.3689 | |
| 6 262.4048 | |
| 6 358.9649 | |
| 6 397.8195 | |
| 6 311.6442 | |
| 6 323.3884 | |
| 6 265.2822 | |
| 6 272.5100 | |
| 6 401.6116 | |
| 6 374.3381 | |
| 6 399.9105 | |
| 6 371.9286 | |
| 6 366.7865 | |
| 6 447.0255 | |
| 6 406.6647 | |
| 6 550.9388 | |
| 6 501.8295 | |
| 6 538.6845 | |
| 6 528.7702 | |
| 6 533.9911 | |
| 6 715.8279 | |
| 6 669.7422 | |
| 6 613.5259 | |
| 6 509.6270 | |
| 6 496.1195 | |
| 6 416.7935 | |
| 6 386.0847 | |
| 6 260.5084 | |
| 6 318.7767 | |
| 6 326.8387 | |
| 6 284.6777 | |
| 6 364.2985 | |
| 6 504.9934 | |
| 6 525.3585 | |
| 6 433.3076 | |
| 6 489.4590 | |
| 6 597.0213 | |
| 6 629.9804 | |
| 6 678.4114 | |
| 6 586.4939 | |
| 6 586.8198 | |
| 6 579.4286 | |
| 6 503.5027 | |
| 6 552.9218 | |
| 6 433.8727 | |
| 6 574.7748 | |
| 6 499.8085 | |
| 6 272.5326 | |
| 6 316.4971 | |
| 6 261.7701 | |
| 6 270.9179 | |
| 6 127.7218 | |
| 6 075.3610 | |
| 6 103.3687 | |
| 6 002.5597 | |
| 6 102.4504 | |
| 6 055.2493 | |
| 6 108.2982 | |
| 6 227.2287 | |
| 6 233.6778 | |
| 6 159.9895 | |
| 6 258.5475 | |
| 6 238.1279 | |
| 6 335.1582 | |
| 6 215.4753 | |
| 6 231.3227 | |
| 6 307.1209 | |
| 6 290.6711 | |
| 6 249.4171 | |
| 6 287.6288 | |
| 6 220.0377 | |
| 6 243.5087 | |
| 6 147.5086 | |
| 6 063.8255 | |
| 5 876.9372 | |
| 5 885.8874 | |
| 5 928.0900 | |
| 6 171.1336 | |
| 6 132.5903 | |
| 6 119.4884 | |
| 6 015.0563 | |
| 6 137.0181 | |
| 6 258.7502 | |
| 6 207.0243 | |
| 6 183.9608 | |
| 6 208.6082 | |
| 6 158.3429 | |
| 6 201.5737 | |
| 6 184.9818 | |
| 6 135.4769 | |
| 6 091.2763 | |
| 6 135.9044 | |
| 6 128.7118 | |
| 6 167.0619 | |
| 6 201.6514 | |
| 6 199.3212 | |
| 6 128.0137 | |
| 6 050.4284 | |
| 6 177.7435 | |
| 6 098.9369 | |
| 6 092.6911 | |
| 6 033.0062 | |
| 6 015.5983 | |
| 5 921.8533 | |
| 5 842.5231 | |
| 5 868.5269 | |
| 5 898.6079 | |
| 5 960.2529 | |
| 6 222.4321 | |
| 6 238.9687 | |
| 6 241.7109 | |
| 6 137.3669 | |
| 6 203.7599 | |
| 6 110.1822 | |
| 6 177.7833 | |
| 6 102.7384 | |
| 6 053.5767 | |
| 5 819.0646 | |
| 5 761.4646 | |
| 5 753.9746 | |
| 5 837.6812 | |
| 5 754.6003 | |
| 5 717.3748 | |
| 5 609.5890 | |
| 5 707.0373 | |
| 5 937.5126 | |
| 5 918.8438 | |
| 5 805.4285 | |
| 5 896.0342 | |
| 5 926.6026 | |
| 5 878.1440 | |
| 5 897.9039 | |
| 5 811.2465 |