Sejarah kurs harian TVD /GNF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 8 052.7738 Franc Guinea
minimum pada
1 Dolar Tuvalu = 5 259.8282 Franc Guinea
Date | TVD/GNF |
---|---|
5 704.0105 | |
5 621.0276 | |
5 827.0251 | |
5 941.1059 | |
5 912.6109 | |
5 967.9890 | |
5 956.1190 | |
6 050.1834 | |
6 077.5745 | |
6 137.5612 | |
6 016.6994 | |
5 932.6302 | |
5 863.6958 | |
5 958.9787 | |
6 054.0498 | |
6 074.3232 | |
6 148.2622 | |
6 373.9017 | |
6 355.1940 | |
6 302.3513 | |
6 077.9979 | |
6 204.5400 | |
6 237.1128 | |
6 342.6205 | |
6 597.4933 | |
6 465.9999 | |
6 614.3788 | |
6 483.4555 | |
6 450.3514 | |
6 407.0753 | |
6 461.7516 | |
6 390.3235 | |
6 451.6007 | |
6 543.8400 | |
6 550.0713 | |
6 725.3389 | |
6 794.4051 | |
6 693.2610 | |
6 703.3837 | |
6 644.2145 | |
6 761.7762 | |
6 843.3218 | |
6 974.5006 | |
7 103.6174 | |
7 248.2598 | |
7 227.6902 | |
7 167.9951 | |
7 158.6393 | |
7 101.7572 | |
7 086.8417 | |
7 075.4333 | |
7 205.5674 | |
7 285.8468 | |
7 150.9247 | |
7 054.7122 | |
7 160.7198 | |
7 155.1945 | |
7 193.5194 | |
7 227.6529 | |
7 193.7074 | |
7 336.5813 | |
7 389.8864 | |
7 440.2204 | |
7 396.4923 | |
7 582.0878 | |
7 627.4970 | |
7 600.5478 | |
7 608.2871 | |
7 636.2268 | |
7 774.6745 | |
7 669.7576 | |
7 720.7081 | |
7 741.2421 | |
7 629.8194 | |
7 622.4209 | |
7 675.4064 | |
7 771.0311 | |
7 733.8598 | |
7 833.8954 | |
7 999.8961 | |
8 007.2942 | |
7 840.7382 | |
7 834.0650 | |
7 879.2541 | |
7 886.6655 | |
7 897.6945 | |
7 813.5064 | |
7 591.4215 | |
7 530.7270 | |
7 526.7385 | |
7 319.6695 | |
7 227.2425 | |
7 152.6687 | |
7 128.7965 | |
7 124.8075 | |
6 892.8515 | |
6 967.6751 | |
6 953.0543 | |
7 076.0709 | |
7 035.2326 | |
6 913.6431 | |
7 074.0734 | |
7 033.4415 | |
7 041.1967 | |
7 104.8591 | |
6 922.1933 | |
6 937.4522 | |
6 875.6613 | |
6 859.0241 | |
6 883.8367 | |
6 740.1191 | |
6 725.9208 | |
6 715.0797 | |
6 608.0321 | |
6 634.7895 | |
6 588.4716 | |
6 705.5561 | |
6 427.7872 | |
6 249.2580 | |
6 156.6727 | |
6 155.3792 | |
6 093.1479 | |
6 159.0855 | |
6 075.1411 | |
5 918.9722 | |
5 793.3167 | |
5 813.2256 | |
5 483.2618 | |
5 833.6676 | |
6 246.6749 | |
6 216.8220 | |
6 282.0435 | |
6 376.1485 | |
6 316.5063 | |
6 376.7712 | |
6 415.0573 | |
6 549.7239 | |
6 562.5524 | |
6 599.0433 | |
6 653.4719 | |
6 577.7456 | |
6 487.3478 | |
6 466.1047 | |
6 508.5005 | |
6 434.8335 | |
6 462.7442 | |
6 268.1479 | |
6 315.9100 | |
6 337.6631 | |
6 343.7735 | |
6 281.7379 | |
6 208.6191 | |
6 260.6123 | |
6 258.0434 | |
6 330.2107 | |
6 314.4561 | |
6 159.6802 | |
6 220.0718 | |
6 217.8007 | |
6 212.8601 | |
6 266.1396 | |
6 365.9613 | |
6 481.7934 | |
6 461.7190 | |
6 419.9814 | |
6 404.8143 | |
6 389.7331 | |
6 308.9641 | |
6 395.6912 | |
6 389.9930 | |
6 324.6082 | |
6 343.4412 | |
6 382.0929 | |
6 411.3384 | |
6 481.6886 | |
6 572.0520 | |
6 576.5949 | |
6 518.9997 | |
6 509.7868 | |
6 556.3068 | |
6 483.4491 | |
6 489.9839 | |
6 493.6925 | |
6 593.3066 | |
6 521.8600 | |
6 468.0412 | |
6 604.7662 | |
6 570.3747 | |
6 529.1607 | |
6 585.2588 | |
6 583.7266 | |
6 481.2611 | |
6 441.9827 | |
6 561.0800 | |
6 591.0683 | |
6 726.7565 | |
6 620.1481 | |
6 704.9417 | |
6 521.8922 | |
6 571.7070 | |
6 435.1930 | |
6 423.8186 | |
6 480.5106 | |
6 404.1007 | |
6 533.8834 | |
6 574.7273 | |
6 507.5870 | |
6 486.6478 | |
6 594.6923 | |
6 632.8343 | |
6 664.2346 | |
6 605.5608 | |
6 716.2481 | |
6 723.5927 | |
6 659.7720 | |
6 702.7908 | |
6 742.8133 | |
6 641.6263 | |
6 684.9898 | |
6 725.0799 | |
6 855.3678 | |
6 895.1037 | |
6 808.9619 | |
6 828.2162 | |
6 776.7049 | |
6 783.8651 | |
6 934.2253 | |
6 918.6459 | |
6 948.4636 | |
6 929.6465 | |
6 897.3469 | |
6 997.3441 | |
6 949.3265 | |
7 111.2177 | |
7 060.1037 | |
7 128.7785 | |
7 090.3566 | |
7 095.1623 | |
7 283.3488 | |
7 227.0645 | |
7 175.2996 | |
7 082.7880 | |
7 049.8309 | |
6 959.6362 | |
6 901.3196 | |
6 803.0949 | |
6 855.1981 | |
6 821.9009 | |
6 816.5589 | |
6 893.5406 | |
7 049.6676 | |
7 031.5823 | |
6 926.0865 | |
7 014.3076 | |
7 152.3654 | |
7 170.4423 | |
7 221.5068 | |
7 151.1515 | |
7 058.3729 | |
7 060.8496 | |
7 053.9389 | |
7 109.7607 | |
7 217.2182 | |
7 129.6069 | |
7 050.2721 | |
6 917.0330 | |
6 975.1362 | |
6 898.5275 | |
6 911.7547 | |
6 786.3191 | |
6 800.6714 | |
6 772.0021 | |
6 852.3358 | |
6 703.5229 | |
6 842.1621 | |
6 876.6155 | |
7 031.5191 | |
6 883.3215 | |
6 980.9609 | |
7 039.6442 | |
7 090.2554 | |
7 111.1015 | |
6 957.2050 | |
7 122.7413 | |
7 180.0824 | |
7 155.9879 | |
7 089.1387 | |
7 127.6330 | |
7 072.3834 | |
7 015.9613 | |
6 993.9382 | |
6 952.4381 | |
6 766.2562 | |
6 731.6423 | |
6 774.4249 | |
6 841.8075 | |
6 733.1695 | |
6 854.3733 | |
6 711.6372 | |
6 877.8423 | |
7 046.6841 | |
6 925.3025 | |
6 924.2971 | |
6 948.5253 | |
6 907.3901 | |
6 962.5747 | |
6 951.3081 | |
6 854.7518 | |
6 871.4829 | |
6 782.3777 | |
6 846.5711 | |
6 859.8432 | |
6 925.4488 | |
6 922.8430 | |
6 973.7359 | |
6 673.7102 | |
6 800.5149 | |
6 348.6488 | |
6 340.8515 | |
5 465.8898 | |
5 441.7475 | |
5 349.8112 | |
5 296.3827 | |
5 300.6563 | |
5 384.9728 | |
5 521.1375 | |
5 763.9095 | |
5 822.7241 | |
5 808.2588 | |
5 736.2095 | |
5 800.3634 | |
5 711.8327 | |
5 797.5157 | |
5 740.6298 | |
5 645.5419 | |
5 518.3819 | |
5 449.0473 | |
5 450.0132 | |
5 516.4713 | |
5 476.0784 | |
5 454.3913 | |
5 318.0492 | |
5 410.8410 | |
5 642.0461 | |
5 612.7638 | |
5 499.7043 | |
5 558.8992 | |
5 638.0086 | |
5 489.6005 | |
5 551.2105 | |
5 636.0360 |