Sejarah kurs harian TVD /GHS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 6.9586 Cedi Ghana
minimum pada
1 Dolar Tuvalu = 2.6428 Cedi Ghana
Date | TVD/GHS |
---|---|
6.8253 | |
6.6355 | |
6.7718 | |
6.9229 | |
6.8252 | |
6.8748 | |
6.7492 | |
6.4068 | |
6.0682 | |
5.9820 | |
5.7505 | |
5.5559 | |
5.4610 | |
5.5160 | |
5.5080 | |
5.5554 | |
5.5217 | |
5.6651 | |
5.6096 | |
5.5445 | |
5.3042 | |
5.2850 | |
5.2972 | |
5.3850 | |
5.3846 | |
5.1657 | |
5.2056 | |
4.8838 | |
4.7384 | |
4.5991 | |
4.5026 | |
4.4697 | |
4.4538 | |
4.5227 | |
4.4429 | |
4.4308 | |
4.4442 | |
4.3549 | |
4.3796 | |
4.3310 | |
4.3929 | |
4.4361 | |
4.4887 | |
4.5357 | |
4.5778 | |
4.5705 | |
4.4838 | |
4.4512 | |
4.4039 | |
4.3799 | |
4.3571 | |
4.4560 | |
4.5106 | |
4.4074 | |
4.3496 | |
4.4113 | |
4.3633 | |
4.4139 | |
4.3729 | |
4.3567 | |
4.4274 | |
4.4451 | |
4.4116 | |
4.3847 | |
4.4851 | |
4.5126 | |
4.4906 | |
4.4710 | |
4.4695 | |
4.5362 | |
4.4774 | |
4.4984 | |
4.5033 | |
4.4022 | |
4.3981 | |
4.4192 | |
4.4472 | |
4.3818 | |
4.4385 | |
4.5599 | |
4.5087 | |
4.4619 | |
4.4431 | |
4.4995 | |
4.4795 | |
4.5142 | |
4.5132 | |
4.4608 | |
4.4341 | |
4.4387 | |
4.4170 | |
4.3069 | |
4.2534 | |
4.2652 | |
4.2481 | |
4.1008 | |
4.1484 | |
4.1290 | |
4.1837 | |
4.1753 | |
4.0980 | |
4.2062 | |
4.2063 | |
4.2050 | |
4.2437 | |
4.1439 | |
4.1567 | |
4.1139 | |
4.1099 | |
4.1310 | |
4.0242 | |
4.0294 | |
4.0361 | |
3.9689 | |
4.0079 | |
3.9830 | |
4.0442 | |
3.8766 | |
3.7787 | |
3.7840 | |
3.7299 | |
3.7145 | |
3.7252 | |
3.6381 | |
3.6136 | |
3.5206 | |
3.5342 | |
3.2527 | |
3.4187 | |
3.6100 | |
3.5386 | |
3.5308 | |
3.5764 | |
3.5999 | |
3.6423 | |
3.7655 | |
3.8773 | |
3.9258 | |
3.9600 | |
4.0055 | |
3.9487 | |
3.9457 | |
3.8699 | |
3.8578 | |
3.7783 | |
3.7838 | |
3.7837 | |
3.7948 | |
3.7536 | |
3.7599 | |
3.6955 | |
3.6517 | |
3.6812 | |
3.7319 | |
3.7653 | |
3.7626 | |
3.6731 | |
3.6802 | |
3.6689 | |
3.6658 | |
3.6743 | |
3.7196 | |
3.7891 | |
3.7685 | |
3.7769 | |
3.7701 | |
3.7672 | |
3.6957 | |
3.7486 | |
3.7582 | |
3.6485 | |
3.5931 | |
3.5797 | |
3.6039 | |
3.6604 | |
3.6627 | |
3.6915 | |
3.6875 | |
3.8484 | |
3.6442 | |
3.8838 | |
3.9243 | |
3.9256 | |
3.9076 | |
3.7855 | |
3.6876 | |
3.6519 | |
3.6005 | |
3.5160 | |
3.5258 | |
3.5101 | |
3.4405 | |
3.4525 | |
3.5242 | |
3.5625 | |
3.6092 | |
3.5525 | |
3.5182 | |
3.4421 | |
3.4687 | |
3.4087 | |
3.4272 | |
3.5075 | |
3.3970 | |
3.4993 | |
3.5507 | |
3.4302 | |
3.3865 | |
3.4922 | |
3.5138 | |
3.5443 | |
3.5408 | |
3.5447 | |
3.5296 | |
3.5393 | |
3.5519 | |
3.5770 | |
3.5099 | |
3.5219 | |
3.5115 | |
3.5864 | |
3.5989 | |
3.5135 | |
3.4772 | |
3.4119 | |
3.3873 | |
3.4511 | |
3.4136 | |
3.4148 | |
3.4119 | |
3.3826 | |
3.4255 | |
3.4107 | |
3.4988 | |
3.4969 | |
3.5415 | |
3.5316 | |
3.5358 | |
3.6488 | |
3.6511 | |
3.5905 | |
3.5668 | |
3.5427 | |
3.4942 | |
3.4564 | |
3.3949 | |
3.3942 | |
3.5223 | |
3.4808 | |
3.4019 | |
3.4259 | |
3.4556 | |
3.4080 | |
3.4417 | |
3.5124 | |
3.5068 | |
3.5582 | |
3.5201 | |
3.5192 | |
3.5094 | |
3.5111 | |
3.4873 | |
3.4927 | |
3.4878 | |
3.4291 | |
3.3368 | |
3.3404 | |
3.3012 | |
3.3361 | |
3.2702 | |
3.2540 | |
3.2113 | |
3.2900 | |
3.0908 | |
3.0683 | |
3.0565 | |
3.1117 | |
3.2058 | |
3.0927 | |
3.3110 | |
3.3027 | |
3.4474 | |
3.4778 | |
3.5688 | |
3.4701 | |
3.4824 | |
3.3600 | |
3.3764 | |
3.2787 | |
3.2155 | |
3.1924 | |
3.1416 | |
3.0762 | |
3.0774 | |
3.1030 | |
3.1315 | |
3.2044 | |
3.0699 | |
2.9955 | |
2.9626 | |
3.0649 | |
3.0298 | |
3.0195 | |
3.0229 | |
2.9639 | |
3.0417 | |
3.0258 | |
2.9955 | |
3.0514 | |
3.0726 | |
2.9925 | |
3.0482 | |
3.0182 | |
3.0937 | |
3.0555 | |
3.0242 | |
3.0068 | |
3.0069 | |
2.9968 | |
2.9071 | |
2.9011 | |
2.8370 | |
2.8156 | |
2.7889 | |
2.8157 | |
2.8025 | |
2.9140 | |
2.9688 | |
2.9678 | |
2.8980 | |
2.9555 | |
2.9101 | |
2.9260 | |
2.9018 | |
2.8436 | |
2.8182 | |
2.8135 | |
2.7967 | |
2.8433 | |
2.8050 | |
2.7907 | |
2.6428 | |
2.6894 | |
2.8020 | |
2.7711 | |
2.7300 | |
2.7861 | |
2.7673 | |
2.7367 | |
2.7520 | |
2.7127 |