Sejarah kurs harian TTD /MNT sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 524.7614 Tugrik Mongolia
minimum pada
1 Dolar Trinidad dan Tobago = 179.8862 Tugrik Mongolia
Date | TTD/MNT |
---|---|
509.0862 | |
506.9727 | |
508.4899 | |
508.0422 | |
510.8699 | |
508.0721 | |
507.6746 | |
507.3698 | |
507.5348 | |
508.3695 | |
507.6872 | |
508.5845 | |
508.4804 | |
507.6357 | |
510.0638 | |
507.5983 | |
508.5460 | |
508.5634 | |
506.8770 | |
506.2220 | |
508.1326 | |
507.2730 | |
508.5955 | |
508.2121 | |
507.8936 | |
508.8506 | |
507.6539 | |
508.9297 | |
507.8999 | |
507.4815 | |
508.3262 | |
508.0645 | |
508.8051 | |
509.3299 | |
509.1415 | |
508.7594 | |
507.4910 | |
508.8673 | |
508.3317 | |
508.9115 | |
508.0604 | |
518.5381 | |
519.0148 | |
518.5632 | |
518.2958 | |
518.1984 | |
519.1981 | |
518.6922 | |
520.0834 | |
518.3362 | |
518.4431 | |
518.2956 | |
521.0291 | |
518.8941 | |
519.5982 | |
518.1371 | |
501.3242 | |
502.7291 | |
501.9350 | |
501.9640 | |
501.6858 | |
502.1416 | |
501.6665 | |
501.5043 | |
501.6363 | |
502.0788 | |
501.4046 | |
502.2111 | |
501.8739 | |
502.6112 | |
501.8883 | |
501.6106 | |
501.7074 | |
501.9473 | |
497.8174 | |
498.1969 | |
499.2025 | |
495.3311 | |
483.1102 | |
482.2023 | |
476.5323 | |
477.5006 | |
472.3660 | |
473.3967 | |
471.9625 | |
470.9475 | |
470.3429 | |
466.2323 | |
466.6704 | |
463.1370 | |
463.1248 | |
461.8608 | |
461.7135 | |
460.0048 | |
460.4059 | |
458.3890 | |
457.7985 | |
458.3578 | |
457.0063 | |
454.4856 | |
448.7358 | |
447.6761 | |
444.0870 | |
427.1440 | |
424.7661 | |
426.1648 | |
423.0745 | |
422.0951 | |
421.6857 | |
424.4652 | |
421.3561 | |
421.4311 | |
421.4565 | |
421.2308 | |
420.5698 | |
421.1252 | |
420.4564 | |
421.0013 | |
420.3145 | |
420.5194 | |
421.0166 | |
420.9877 | |
419.9456 | |
420.2434 | |
419.5886 | |
419.8840 | |
418.4769 | |
419.5428 | |
417.7443 | |
418.1440 | |
417.6658 | |
418.6705 | |
418.4991 | |
420.6492 | |
420.0846 | |
420.3223 | |
419.7206 | |
419.6082 | |
420.2520 | |
419.0410 | |
420.8144 | |
419.2760 | |
419.0067 | |
419.1421 | |
419.8361 | |
419.3858 | |
419.2991 | |
419.5982 | |
419.6006 | |
420.2628 | |
419.5317 | |
419.6734 | |
420.1608 | |
421.2981 | |
419.5535 | |
418.9567 | |
419.7078 | |
420.2113 | |
419.9380 | |
420.3993 | |
419.9969 | |
420.6105 | |
420.4957 | |
420.1127 | |
421.4189 | |
420.0767 | |
422.0173 | |
419.9238 | |
419.3854 | |
420.4198 | |
418.4634 | |
420.1498 | |
420.2911 | |
418.6604 | |
418.2015 | |
419.5537 | |
419.4409 | |
418.1634 | |
422.7640 | |
421.2243 | |
421.8624 | |
423.4695 | |
422.1456 | |
422.1698 | |
421.1340 | |
420.1310 | |
421.1685 | |
420.9553 | |
421.1308 | |
420.4698 | |
419.6813 | |
418.9871 | |
418.8490 | |
417.0268 | |
417.0379 | |
416.9460 | |
413.9895 | |
415.2745 | |
413.8914 | |
411.9085 | |
412.4860 | |
412.3642 | |
411.8277 | |
412.1750 | |
415.5671 | |
411.3759 | |
408.7633 | |
411.7265 | |
408.7969 | |
407.7872 | |
407.2733 | |
406.9893 | |
407.3787 | |
406.8782 | |
400.7929 | |
399.9960 | |
399.9006 | |
399.9487 | |
399.4221 | |
399.3845 | |
399.5549 | |
398.0473 | |
397.8427 | |
397.9925 | |
397.9057 | |
396.5128 | |
396.5079 | |
394.9925 | |
396.3001 | |
393.9847 | |
393.1723 | |
393.5141 | |
392.8940 | |
393.1929 | |
393.5049 | |
394.4736 | |
391.4117 | |
394.4689 | |
393.0738 | |
393.3738 | |
393.6528 | |
392.6370 | |
393.2911 | |
391.0077 | |
393.0728 | |
391.3707 | |
362.5014 | |
361.6374 | |
363.2791 | |
362.3376 | |
361.6444 | |
362.6153 | |
371.2523 | |
362.2361 | |
362.3176 | |
370.4895 | |
371.0679 | |
370.5891 | |
370.9743 | |
369.8920 | |
370.2581 | |
361.9682 | |
361.6787 | |
361.5957 | |
370.7517 | |
362.3022 | |
361.7286 | |
361.7410 | |
361.8662 | |
362.0266 | |
361.5484 | |
360.7038 | |
361.8065 | |
373.1405 | |
364.2066 | |
363.6195 | |
371.0913 | |
369.8569 | |
369.4218 | |
369.0601 | |
369.4331 | |
369.3022 | |
369.2648 | |
369.4830 | |
359.4241 | |
361.9108 | |
362.2076 | |
361.9137 | |
361.7944 | |
362.8153 | |
362.4828 | |
362.3118 | |
362.3148 | |
362.3871 | |
362.7678 | |
362.0623 | |
362.8920 | |
362.3641 | |
362.3805 | |
357.9503 | |
357.6257 | |
356.0784 | |
356.8401 | |
356.1006 | |
355.9601 | |
356.2231 | |
352.6864 | |
352.1506 | |
355.0306 | |
356.4880 | |
349.9965 | |
351.9773 | |
356.4113 | |
355.5182 | |
355.4886 | |
355.6830 | |
355.7318 | |
356.6193 | |
358.2662 | |
359.1725 | |
357.7517 | |
358.3843 | |
359.8556 | |
360.8033 | |
361.0229 | |
360.7532 | |
361.3320 | |
362.6714 | |
361.6212 | |
362.4479 | |
362.6772 | |
364.9879 | |
364.6794 | |
364.4744 | |
366.2405 | |
362.2981 | |
363.0567 | |
361.8740 | |
364.5164 | |
357.5951 | |
359.8680 | |
359.0939 | |
361.8794 | |
361.0021 | |
361.8089 | |
364.3467 | |
356.5732 | |
354.7385 | |
354.7611 | |
348.0774 | |
349.4260 | |
350.4908 | |
352.4665 | |
355.2931 | |
355.9299 | |
359.0905 | |
357.0290 | |
359.5382 | |
358.6554 | |
358.0625 | |
355.8014 | |
359.9163 | |
362.1325 | |
364.1315 | |
364.6094 | |
363.9461 | |
367.7134 | |
367.4333 | |
368.6240 | |
368.4550 | |
366.5403 | |
364.9840 | |
369.9162 | |
370.5723 | |
372.3685 | |
370.2448 | |
369.5035 | |
368.5668 | |
366.4048 | |
366.5142 | |
365.1781 | |
361.8492 | |
360.2702 | |
359.1317 | |
352.2432 | |
348.2625 | |
341.3545 | |
337.9809 | |
340.2326 | |
337.2554 | |
334.6910 | |
331.2074 | |
330.0407 | |
334.9927 | |
335.5339 | |
325.5525 | |
316.0650 | |
308.2370 | |
306.0404 | |
300.6006 | |
309.2680 | |
304.8214 | |
291.8659 | |
299.4860 | |
304.0639 | |
304.2218 | |
306.5584 | |
305.5166 | |
308.5534 | |
310.4035 | |
308.8436 | |
304.9885 | |
309.2540 | |
313.1965 | |
316.2252 | |
316.2827 | |
315.8097 | |
317.0579 | |
316.6554 | |
315.1648 | |
314.4990 | |
314.5389 | |
314.7054 | |
313.6521 | |
313.3275 | |
313.5631 | |
312.6954 | |
312.3089 | |
312.5138 | |
313.6259 | |
312.9873 | |
313.3497 | |
312.6192 | |
312.0914 | |
311.9330 | |
311.7201 | |
314.7534 | |
314.6941 | |
314.5633 | |
314.2417 | |
314.6862 | |
314.6503 | |
314.2760 | |
313.6580 | |
313.5985 | |
313.5608 | |
314.8333 | |
313.3540 | |
313.6407 | |
312.2895 | |
312.0272 | |
310.7484 | |
309.3114 | |
308.4144 | |
305.0997 | |
301.3133 | |
293.5572 | |
294.5150 | |
301.3605 | |
304.2825 | |
306.0738 | |
307.0973 | |
308.6476 | |
309.6646 | |
310.2126 | |
312.3431 | |
312.8775 | |
310.6908 | |
313.4113 | |
313.5333 | |
312.4058 | |
309.9023 | |
310.9939 | |
308.3163 | |
307.7027 | |
305.9203 | |
305.7926 | |
304.5514 | |
301.8235 | |
297.1369 | |
294.5851 | |
295.1605 | |
297.1051 | |
295.3294 | |
296.0087 | |
296.9876 | |
295.5454 | |
295.0255 | |
292.7820 | |
291.8451 | |
291.4237 | |
291.4255 | |
290.2730 | |
288.6578 | |
289.4486 | |
288.8833 | |
287.4635 | |
284.1536 | |
288.8500 | |
294.8106 | |
296.4849 | |
293.2402 | |
291.4200 | |
288.4397 | |
288.2608 | |
287.3509 | |
284.9761 | |
284.6859 | |
284.2700 | |
282.6637 | |
282.2508 | |
280.8179 | |
282.3299 | |
278.6369 | |
276.7827 | |
275.2040 | |
274.7473 | |
274.5532 | |
274.9187 | |
277.3281 | |
277.0973 | |
275.6083 | |
275.8332 | |
270.2513 | |
274.3757 | |
271.2396 | |
269.8871 | |
266.1538 | |
267.8488 | |
266.1537 | |
264.7814 | |
260.1947 | |
254.3636 | |
252.6280 | |
259.3444 | |
267.2332 | |
269.7296 | |
269.0529 | |
267.0422 | |
264.4786 | |
263.7656 | |
264.0176 | |
263.2355 | |
261.1342 | |
255.9835 | |
254.6926 | |
253.9775 | |
263.5835 | |
262.7178 | |
252.5742 | |
245.7130 | |
243.6800 | |
243.2416 | |
234.5007 | |
231.4516 | |
228.4078 | |
225.9685 | |
225.9158 | |
224.1869 | |
223.5567 | |
221.2598 | |
222.5977 | |
223.9332 | |
222.7058 | |
222.4202 | |
222.2877 | |
221.9444 | |
220.9786 | |
219.2325 | |
218.4504 | |
218.3558 | |
217.9492 | |
216.5632 | |
217.3032 | |
217.1793 | |
218.5092 | |
214.1580 | |
217.0112 | |
217.1391 | |
217.1286 | |
215.8036 | |
216.4674 | |
217.3663 | |
217.9406 | |
215.3924 | |
216.6598 | |
218.0882 | |
219.2865 | |
218.7556 | |
218.2749 | |
217.4968 | |
218.3458 | |
218.0797 | |
215.7305 | |
215.7362 | |
214.4895 | |
217.5795 | |
217.5757 | |
218.7463 | |
220.0568 | |
219.6860 | |
219.9477 | |
218.1040 | |
218.1124 | |
217.9367 | |
216.6108 | |
216.6108 | |
206.4495 | |
207.2742 | |
209.8953 | |
210.0512 | |
209.2784 | |
208.5351 | |
207.4936 | |
207.4565 | |
207.9453 | |
208.2808 | |
207.3007 | |
206.9735 | |
207.0973 | |
206.3020 | |
206.6061 | |
206.2922 | |
208.0890 | |
207.2611 | |
208.9988 | |
208.8633 | |
208.9163 | |
209.0704 | |
210.0270 | |
209.6205 | |
214.4266 | |
215.5745 | |
220.5578 | |
222.6699 | |
224.2196 | |
218.7218 | |
217.8948 | |
216.9357 | |
213.8393 | |
211.0773 | |
208.1139 | |
205.6044 | |
204.2302 | |
203.8900 | |
204.2062 | |
204.7369 | |
202.2432 | |
202.2782 | |
199.5594 | |
198.8060 | |
198.0162 | |
197.1123 | |
197.2281 | |
195.6314 | |
192.8260 | |
195.5990 | |
194.8006 | |
197.6819 | |
196.5469 | |
195.0198 | |
196.4401 | |
197.1272 | |
199.3212 | |
198.3586 | |
196.5023 | |
198.1294 | |
192.5710 | |
192.5018 | |
192.9266 | |
197.3319 | |
198.9863 | |
194.8699 | |
190.8586 | |
189.5941 | |
188.4070 | |
190.1096 | |
193.4817 | |
194.7994 | |
197.5451 | |
198.0722 | |
197.5242 | |
198.3514 | |
196.7634 | |
195.9528 | |
195.6548 | |
195.9522 | |
201.4902 | |
197.8765 | |
195.3882 | |
195.7917 | |
191.2349 | |
194.1394 | |
197.3624 | |
198.9306 | |
201.9834 | |
202.8440 | |
203.0083 | |
204.0162 | |
209.2441 | |
208.3144 | |
208.0031 | |
209.8962 | |
210.3832 | |
209.1178 | |
208.7249 | |
205.9708 | |
207.9903 | |
210.0648 | |
213.4164 | |
213.5968 | |
215.9393 | |
215.9293 | |
215.7625 | |
216.4321 | |
216.8645 | |
218.6461 | |
218.6015 | |
219.4782 | |
219.0225 | |
220.2377 | |
217.9207 | |
223.6186 | |
218.4433 | |
220.5281 | |
217.8530 | |
215.3766 | |
215.3955 | |
221.3743 | |
224.1801 | |
225.3462 | |
228.8789 | |
231.2316 | |
228.8242 | |
230.4266 | |
230.0044 | |
229.9993 | |
228.4163 | |
230.7641 | |
233.1958 | |
226.7655 | |
228.8404 | |
228.2818 | |
232.8612 | |
232.1668 | |
231.1786 | |
228.8244 | |
228.0131 | |
225.9832 | |
228.5705 | |
229.6674 | |
230.0781 | |
232.5078 | |
230.8177 | |
228.3918 | |
227.7683 | |
227.0968 | |
227.1824 | |
228.0763 | |
231.5091 | |
232.5467 | |
230.5593 | |
233.5973 | |
233.6842 | |
232.5322 | |
231.5488 | |
231.4057 | |
228.8381 | |
227.9218 | |
227.5388 | |
227.2410 | |
227.6218 | |
226.9860 | |
227.4127 | |
225.2434 | |
224.4736 | |
223.6523 | |
225.8906 | |
225.9162 | |
237.3356 | |
248.5740 | |
249.4672 | |
252.1940 | |
248.4188 | |
239.0436 | |
239.4414 | |
227.0249 | |
227.0648 | |
226.5243 | |
221.1461 | |
215.1817 | |
210.4273 | |
204.2752 | |
199.6422 | |
197.2413 | |
196.4385 | |
197.0819 | |
189.7664 | |
188.3207 | |
187.3899 | |
185.2351 | |
185.6531 | |
184.5399 | |
184.7166 | |
185.1904 | |
185.2817 | |
185.4341 | |
186.0072 | |
185.9191 | |
186.2874 | |
186.2801 | |
186.6308 | |
186.7093 | |
187.9658 | |
187.1971 | |
187.2240 | |
187.5790 | |
187.2947 | |
187.4457 | |
187.7768 | |
187.7558 | |
187.1001 | |
185.0810 | |
185.5625 | |
185.5810 | |
186.1028 | |
186.1040 | |
186.6265 | |
186.5914 | |
186.3740 | |
186.5434 | |
186.7716 | |
186.8095 | |
187.3375 | |
187.4648 | |
187.4904 | |
187.4617 | |
187.1603 | |
187.1488 | |
187.2254 | |
187.1625 | |
187.2942 | |
187.2669 | |
187.1813 | |
187.0793 | |
187.0333 | |
186.7361 | |
187.0053 | |
187.4918 | |
187.3270 | |
188.4509 | |
188.4416 | |
188.4442 | |
188.4113 | |
188.4520 | |
188.4650 | |
188.5248 | |
189.7410 | |
189.1515 | |
189.7910 | |
189.9019 | |
188.7728 | |
189.9114 | |
189.7594 | |
188.9033 | |
188.3722 | |
186.7650 | |
186.2964 | |
185.9630 | |
186.1403 | |
185.9410 | |
185.9652 | |
185.9616 | |
185.8570 | |
185.5543 | |
186.1637 | |
185.8178 | |
186.1327 | |
185.9635 | |
186.0585 | |
185.8982 | |
185.9412 | |
186.1386 | |
186.0275 | |
185.8817 | |
186.0539 | |
185.9318 | |
185.7248 | |
185.6592 | |
185.5348 | |
185.9051 | |
186.0130 | |
186.2239 | |
186.2023 | |
186.0866 | |
185.9848 | |
186.0743 | |
185.9193 | |
186.3723 | |
186.3666 | |
186.3993 | |
186.0648 | |
186.0445 | |
186.0334 | |
186.0684 | |
186.1018 | |
186.4112 | |
186.6601 | |
186.5006 | |
186.5333 | |
186.0500 | |
186.0760 | |
186.6416 | |
186.7320 | |
186.6720 | |
186.6735 | |
187.1562 | |
187.1804 | |
187.4917 | |
186.6707 | |
186.7370 | |
186.7300 | |
186.7247 | |
186.7149 | |
186.7103 | |
186.7797 | |
186.6925 | |
187.6659 | |
187.6745 | |
188.3215 | |
189.2302 | |
189.4504 | |
189.9032 | |
189.5850 | |
188.6486 | |
189.3880 | |
187.8268 | |
187.7521 | |
189.1120 | |
190.1730 | |
190.9890 | |
193.5562 | |
195.7850 | |
195.7694 | |
195.7730 | |
195.8422 | |
196.5839 | |
196.5863 | |
197.1909 | |
181.6181 | |
196.5645 | |
196.5336 | |
196.1680 | |
196.2012 | |
196.1240 | |
189.4339 | |
191.1532 | |
189.4562 | |
194.2233 | |
189.8016 | |
190.4378 | |
190.7210 | |
190.2683 | |
190.7437 | |
190.7369 | |
190.6109 | |
191.9304 | |
191.0582 | |
190.7726 | |
190.8359 | |
190.6812 | |
189.8050 | |
190.7665 | |
190.6249 | |
190.5270 | |
189.5463 | |
189.9904 | |
190.3219 | |
189.1798 | |
190.3829 | |
189.2501 | |
189.7346 | |
189.7221 | |
189.5980 | |
189.7677 | |
189.7292 | |
189.6237 | |
189.3986 | |
190.4794 | |
192.3764 | |
192.4850 | |
192.6584 | |
193.6245 | |
193.2521 | |
193.3449 | |
193.5559 | |
193.8436 | |
193.9628 | |
193.5888 | |
194.2867 | |
194.2976 | |
194.2735 | |
194.2994 | |
194.2685 | |
194.4512 | |
194.6187 | |
194.9423 | |
194.0914 | |
194.0270 | |
193.7568 | |
193.6751 | |
193.3696 | |
180.5142 | |
192.8254 | |
192.6810 | |
192.8976 | |
192.6806 | |
192.1812 | |
191.5675 | |
191.5831 | |
190.2824 | |
190.3121 | |
187.6091 | |
190.2870 | |
190.0753 | |
184.9567 | |
185.3725 | |
188.0153 | |
186.7772 | |
187.8638 | |
188.9956 | |
184.2044 | |
185.9043 | |
187.5739 | |
186.2072 | |
189.5440 | |
187.2934 | |
189.9555 | |
191.0101 | |
189.6449 | |
190.3995 | |
192.5786 |