Sejarah kurs harian TTD /HUF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 65.5822 Forint Hungaria
minimum pada
1 Dolar Trinidad dan Tobago = 23.4344 Forint Hungaria
Date | TTD/HUF |
---|---|
52.9479 | |
53.2507 | |
53.6675 | |
54.5485 | |
54.6185 | |
53.1516 | |
54.1433 | |
53.9195 | |
53.4143 | |
53.1159 | |
53.7438 | |
52.8127 | |
53.1995 | |
52.9328 | |
52.9739 | |
53.1100 | |
51.8879 | |
51.0429 | |
50.8326 | |
50.9031 | |
50.9281 | |
51.8516 | |
52.3390 | |
51.6903 | |
51.0231 | |
51.1118 | |
51.9943 | |
52.0426 | |
53.1972 | |
52.6707 | |
53.8542 | |
54.1404 | |
54.6476 | |
54.3743 | |
52.9718 | |
52.7032 | |
52.2482 | |
52.1136 | |
51.8158 | |
51.9130 | |
52.0482 | |
51.8720 | |
50.3468 | |
49.0733 | |
50.9179 | |
50.5610 | |
49.8261 | |
50.4585 | |
50.5590 | |
50.9467 | |
51.1192 | |
50.9619 | |
50.0173 | |
50.1236 | |
50.0911 | |
50.2204 | |
50.1811 | |
53.9206 | |
52.0633 | |
52.4775 | |
52.7914 | |
52.5367 | |
54.2142 | |
52.9406 | |
53.5469 | |
54.2212 | |
54.4974 | |
55.3405 | |
55.4446 | |
56.0126 | |
58.0124 | |
57.9899 | |
57.9052 | |
58.7947 | |
58.4426 | |
58.8700 | |
61.0322 | |
62.1130 | |
61.6699 | |
64.7673 | |
62.7341 | |
62.3964 | |
58.5817 | |
57.8102 | |
59.9362 | |
59.9609 | |
60.7211 | |
57.8287 | |
56.9824 | |
57.5238 | |
57.4359 | |
58.2372 | |
59.5552 | |
56.8392 | |
55.9862 | |
55.5756 | |
56.4721 | |
53.4164 | |
53.9782 | |
52.6914 | |
54.8230 | |
52.9655 | |
53.4912 | |
51.2049 | |
49.9591 | |
50.3683 | |
53.7591 | |
48.6480 | |
46.4905 | |
46.5327 | |
45.8433 | |
46.6054 | |
47.0069 | |
45.9705 | |
46.6518 | |
47.7631 | |
48.0143 | |
47.9907 | |
48.0297 | |
47.6860 | |
47.9370 | |
48.4979 | |
47.3910 | |
45.8868 | |
45.8077 | |
46.3416 | |
45.8517 | |
45.7255 | |
45.2589 | |
45.0277 | |
44.4580 | |
43.6005 | |
43.1201 | |
43.4342 | |
43.8838 | |
43.9752 | |
44.3783 | |
44.2592 | |
45.0821 | |
45.0340 | |
44.0790 | |
43.7608 | |
43.2616 | |
43.6540 | |
42.5509 | |
41.9429 | |
41.7571 | |
41.8107 | |
42.5680 | |
43.3726 | |
43.9526 | |
44.2922 | |
44.1415 | |
44.2173 | |
44.9875 | |
45.3196 | |
45.1894 | |
45.3938 | |
45.6935 | |
44.5016 | |
43.5094 | |
43.4327 | |
43.8687 | |
43.5157 | |
43.3342 | |
43.9062 | |
43.7012 | |
43.7003 | |
43.8451 | |
43.3161 | |
42.9784 | |
43.7693 | |
44.2648 | |
44.8502 | |
44.6183 | |
44.7156 | |
46.3023 | |
45.5489 | |
45.6932 | |
44.7522 | |
45.1187 | |
46.1237 | |
45.4130 | |
44.5249 | |
44.9506 | |
43.9613 | |
44.0184 | |
43.4838 | |
43.4406 | |
43.3571 | |
43.4893 | |
45.4999 | |
46.3392 | |
46.1001 | |
46.8337 | |
45.4755 | |
45.2150 | |
44.9405 | |
45.8934 | |
47.6225 | |
47.5969 | |
47.9143 | |
48.0500 | |
48.5134 | |
47.9972 | |
48.3491 | |
49.8662 | |
48.1444 | |
48.6650 | |
45.7141 | |
43.6101 | |
44.7909 | |
46.1078 | |
45.8351 | |
45.8664 | |
45.1418 | |
45.2603 | |
44.6065 | |
44.3541 | |
43.5448 | |
43.7001 | |
44.2263 | |
43.5200 | |
44.3299 | |
44.3953 | |
45.1601 | |
44.7719 | |
44.7282 | |
43.6730 | |
43.8039 | |
43.6881 | |
44.3766 | |
44.8653 | |
45.3061 | |
44.9861 | |
44.5633 | |
44.2364 | |
44.3789 | |
43.8887 | |
43.4655 | |
42.6753 | |
42.9919 | |
43.4106 | |
42.8768 | |
42.6116 | |
42.7610 | |
42.1263 | |
41.9383 | |
42.3258 | |
41.8775 | |
42.4233 | |
42.9022 | |
43.2099 | |
42.5649 | |
42.6696 | |
42.6727 | |
41.9555 | |
41.8169 | |
42.0875 | |
42.3653 | |
41.1228 | |
40.8122 | |
41.3460 | |
41.0442 | |
41.2060 | |
41.4565 | |
41.8790 | |
40.9111 | |
40.9374 | |
41.1927 | |
41.3794 | |
41.2248 | |
41.1530 | |
41.5752 | |
42.2944 | |
42.2910 | |
42.1066 | |
42.4003 | |
41.6087 | |
42.6372 | |
41.8592 | |
42.3564 | |
41.7865 | |
41.3200 | |
41.9785 | |
41.0771 | |
40.7975 | |
41.3052 | |
41.5326 | |
41.6688 | |
41.1909 | |
41.8291 | |
42.0328 | |
41.0725 | |
40.8055 | |
41.5076 | |
40.9503 | |
40.9259 | |
42.0749 | |
41.3650 | |
41.3151 | |
40.4878 | |
40.3457 | |
40.6408 | |
39.9822 | |
39.2641 | |
39.1758 | |
38.2184 | |
37.6708 | |
37.2237 | |
37.7456 | |
37.2607 | |
36.9295 | |
37.5687 | |
37.5739 | |
37.8515 | |
37.8257 | |
37.2721 | |
37.6119 | |
37.2602 | |
37.2140 | |
37.3454 | |
37.1822 | |
38.3017 | |
38.4959 | |
39.0413 | |
39.4733 | |
39.6232 | |
39.3171 | |
38.6901 | |
39.4286 | |
39.5739 | |
39.8640 | |
39.7090 | |
38.9613 | |
38.9159 | |
39.1823 | |
39.2356 | |
38.5229 | |
38.3346 | |
37.6180 | |
38.1876 | |
37.5992 | |
38.1002 | |
38.3361 | |
38.0994 | |
38.4618 | |
38.6874 | |
39.6717 | |
40.1987 | |
40.3240 | |
41.1116 | |
41.1008 | |
40.7487 | |
40.6358 | |
41.0387 | |
40.8330 | |
41.6919 | |
42.5423 | |
42.5169 | |
42.6053 | |
43.7756 | |
43.6354 | |
43.0147 | |
42.2036 | |
42.6967 | |
43.5182 | |
43.6318 | |
43.1765 | |
43.1090 | |
43.3308 | |
42.8678 | |
43.2947 | |
42.8998 | |
43.1776 | |
43.4657 | |
44.0169 | |
43.9435 | |
44.4532 | |
43.9269 | |
43.3534 | |
43.5656 | |
43.2776 | |
42.9922 | |
41.2424 | |
41.9544 | |
42.4439 | |
41.5674 | |
40.7737 | |
40.8979 | |
40.7406 | |
41.2591 | |
41.0647 | |
41.4615 | |
41.1777 | |
40.8800 | |
41.2404 | |
42.0060 | |
41.4924 | |
42.4829 | |
42.5344 | |
43.4993 | |
43.6121 | |
43.5167 | |
42.4029 | |
42.3919 | |
42.4416 | |
43.2530 | |
43.0286 | |
42.6324 | |
42.2256 | |
41.9571 | |
42.3438 | |
42.5572 | |
42.2901 | |
42.5184 | |
43.4110 | |
42.5209 | |
43.2820 | |
43.7659 | |
43.9083 | |
43.2735 | |
43.0202 | |
43.3413 | |
44.9575 | |
45.2359 | |
45.3080 | |
45.4178 | |
45.3460 | |
45.1495 | |
45.7620 | |
45.3672 | |
45.2861 | |
46.2432 | |
45.6540 | |
45.5273 | |
45.7294 | |
44.7855 | |
44.5149 | |
43.2032 | |
43.0362 | |
44.0060 | |
44.2256 | |
43.7419 | |
43.6425 | |
44.3583 | |
44.1546 | |
42.9075 | |
44.0003 | |
44.7113 | |
44.2256 | |
44.1997 | |
44.8947 | |
44.2228 | |
44.8129 | |
44.0810 | |
43.1824 | |
43.6534 | |
43.8928 | |
44.5084 | |
44.2427 | |
42.8786 | |
43.1000 | |
42.8926 | |
43.6991 | |
43.8010 | |
44.1711 | |
43.1407 | |
43.3934 | |
43.7904 | |
45.4634 | |
44.3679 | |
42.8371 | |
42.4835 | |
42.5097 | |
42.8811 | |
43.2798 | |
43.6424 | |
43.4559 | |
42.1723 | |
41.8454 | |
40.5882 | |
40.4592 | |
39.0521 | |
39.1844 | |
38.7619 | |
38.8216 | |
38.7544 | |
39.0395 | |
38.8614 | |
38.4671 | |
37.8535 | |
38.0381 | |
38.5473 | |
38.6920 | |
38.3289 | |
38.3944 | |
38.3259 | |
37.7125 | |
37.5078 | |
37.0499 | |
37.0483 | |
36.8184 | |
36.2247 | |
36.0119 | |
35.7901 | |
35.9173 | |
35.3448 | |
35.0543 | |
35.4295 | |
34.7098 | |
34.7577 | |
34.4564 | |
34.6690 | |
34.3247 | |
34.4548 | |
34.6878 | |
34.4453 | |
34.4512 | |
34.7218 | |
34.8707 | |
35.5095 | |
35.1347 | |
35.2541 | |
35.6313 | |
35.2320 | |
35.1135 | |
35.5774 | |
36.2425 | |
34.9319 | |
34.7595 | |
34.1945 | |
34.2739 | |
33.5153 | |
33.9417 | |
34.0698 | |
34.3659 | |
34.9602 | |
34.4778 | |
34.4393 | |
34.7455 | |
34.2566 | |
33.0865 | |
33.4920 | |
34.0622 | |
33.9539 | |
34.3922 | |
34.4499 | |
34.9856 | |
35.4739 | |
35.4370 | |
34.8105 | |
35.1032 | |
34.8068 | |
35.1547 | |
34.9213 | |
34.8213 | |
34.8973 | |
35.7935 | |
35.1619 | |
35.4936 | |
34.0721 | |
35.1120 | |
35.2166 | |
34.8475 | |
35.2340 | |
35.2926 | |
35.2627 | |
35.8372 | |
35.6300 | |
35.2369 | |
35.6021 | |
36.9370 | |
36.8200 | |
36.7772 | |
36.0771 | |
35.7329 | |
34.9402 | |
34.1652 | |
33.9848 | |
33.8143 | |
34.6446 | |
34.3416 | |
34.6036 | |
34.8509 | |
34.5872 | |
34.3970 | |
34.1541 | |
34.3144 | |
33.8352 | |
34.0438 | |
34.6554 | |
34.8481 | |
34.5180 | |
34.5068 | |
33.4258 | |
33.5767 | |
34.2019 | |
34.5210 | |
34.2589 | |
33.7530 | |
34.8683 | |
35.6082 | |
34.6129 | |
35.2221 | |
35.3826 | |
34.8337 | |
35.5991 | |
37.1462 | |
36.9729 | |
37.2239 | |
35.8666 | |
36.3837 | |
36.6414 | |
37.4033 | |
38.4628 | |
37.5523 | |
36.8417 | |
35.8880 | |
34.7363 | |
34.2831 | |
35.9096 | |
36.1456 | |
35.6757 | |
34.7565 | |
34.7472 | |
34.7161 | |
35.3237 | |
34.8848 | |
34.5153 | |
34.3129 | |
34.7001 | |
35.4541 | |
35.6737 | |
36.6103 | |
38.7685 | |
39.1763 | |
38.3761 | |
37.1460 | |
36.8033 | |
36.4889 | |
35.2610 | |
36.6085 | |
35.9875 | |
36.5694 | |
35.2710 | |
34.4129 | |
33.8272 | |
33.8475 | |
34.0888 | |
35.0147 | |
33.9494 | |
33.6601 | |
32.7290 | |
30.9599 | |
29.7685 | |
30.0063 | |
30.0681 | |
30.5627 | |
29.4882 | |
29.5754 | |
30.7256 | |
30.0229 | |
28.8449 | |
29.9326 | |
29.8111 | |
29.1808 | |
28.8781 | |
29.6701 | |
30.4904 | |
29.9992 | |
29.0845 | |
28.1693 | |
28.7163 | |
29.6470 | |
29.0347 | |
29.4553 | |
30.1576 | |
30.4645 | |
31.0044 | |
30.7000 | |
31.0760 | |
31.3559 | |
32.0420 | |
31.4192 | |
31.6544 | |
31.9575 | |
32.6475 | |
34.3601 | |
33.0021 | |
33.6239 | |
33.2057 | |
33.1245 | |
33.4384 | |
33.9764 | |
31.7893 | |
32.1639 | |
31.2702 | |
30.8336 | |
30.9386 | |
31.3894 | |
31.1820 | |
31.4779 | |
32.5332 | |
34.0808 | |
35.1190 | |
35.0697 | |
35.4104 | |
35.0578 | |
34.6637 | |
33.4947 | |
34.1967 | |
35.1960 | |
35.4214 | |
35.1194 | |
36.4115 | |
36.6477 | |
35.7027 | |
36.1414 | |
38.0380 | |
35.6433 | |
35.6870 | |
35.6359 | |
33.5358 | |
32.1409 | |
31.3251 | |
31.3293 | |
30.9825 | |
30.9826 | |
31.3906 | |
31.2171 | |
30.7029 | |
30.9150 | |
31.6616 | |
31.6548 | |
31.8552 | |
31.6820 | |
30.8744 | |
30.3771 | |
29.5248 | |
29.0852 | |
29.6427 | |
30.3673 | |
30.5227 | |
29.8172 | |
28.9775 | |
29.1604 | |
28.5662 | |
28.4662 | |
28.9349 | |
30.1144 | |
28.7689 | |
28.6644 | |
29.3086 | |
29.3850 | |
29.6359 | |
29.8346 | |
30.2531 | |
30.5985 | |
30.6281 | |
30.1299 | |
31.3250 | |
30.5856 | |
29.8079 | |
30.1972 | |
30.8617 | |
31.9445 | |
31.6347 | |
31.5657 | |
32.4091 | |
32.6599 | |
33.2665 | |
31.7395 | |
32.1800 | |
33.7784 | |
32.9656 | |
34.7454 | |
36.1794 | |
37.0341 | |
34.8529 | |
35.0593 | |
37.5535 | |
36.0815 | |
36.2653 | |
39.4278 | |
38.9744 | |
37.1790 | |
37.7431 | |
35.3501 | |
37.2283 | |
35.0496 | |
34.1766 | |
33.4175 | |
31.3733 | |
29.9188 | |
30.4850 | |
31.5934 | |
32.8302 | |
33.2856 | |
33.2224 | |
34.3323 | |
33.4868 | |
32.7943 | |
35.1325 | |
32.5021 | |
30.1665 | |
29.6801 | |
27.3965 | |
26.6344 | |
27.6561 | |
27.5799 | |
26.3808 | |
25.6648 | |
26.0581 | |
25.8363 | |
24.4198 | |
23.8083 | |
23.4799 | |
23.5575 | |
24.1650 | |
24.3208 | |
25.0198 | |
25.8997 | |
25.1409 | |
24.8370 | |
24.8202 | |
25.3160 | |
25.9179 | |
26.0835 | |
25.8209 | |
25.4039 | |
25.5350 | |
25.8760 | |
26.3532 | |
26.7015 | |
26.4900 | |
27.6258 | |
27.7961 | |
28.3420 | |
28.7570 | |
29.1090 | |
27.7111 | |
28.0146 | |
28.4505 | |
27.2117 | |
27.7570 | |
27.6097 | |
28.2287 | |
28.2861 | |
27.3604 | |
27.6382 | |
27.6908 | |
27.7875 | |
27.9326 | |
27.9394 | |
27.8597 | |
28.6098 | |
28.1581 | |
28.4057 | |
28.2427 | |
28.3558 | |
29.4278 | |
29.7832 | |
29.9286 | |
29.9916 | |
30.7803 | |
29.5792 | |
29.1171 | |
29.5458 | |
28.4589 | |
28.5026 | |
28.8547 | |
28.9114 | |
29.3501 | |
29.8554 | |
30.3826 | |
29.6583 | |
29.7339 | |
29.6070 | |
29.2055 | |
28.9293 | |
29.0539 | |
28.9248 | |
28.9544 | |
29.4036 | |
29.5763 | |
29.7590 | |
29.5945 | |
30.3465 | |
31.0911 | |
30.7175 | |
30.6772 | |
31.4646 | |
31.4832 | |
31.7913 | |
31.1310 | |
31.2036 | |
31.1436 | |
30.8070 | |
30.8093 | |
30.9006 | |
31.0139 | |
30.7872 | |
31.5012 | |
32.2079 | |
32.4522 | |
32.6561 | |
33.0387 | |
33.5863 | |
33.8895 | |
34.4831 | |
34.6403 | |
34.4058 | |
34.1739 | |
34.5761 | |
34.5469 | |
34.5518 | |
34.4868 | |
34.4144 | |
33.6303 | |
33.9601 | |
34.7246 | |
35.6342 | |
35.0628 | |
35.1218 | |
35.4872 | |
34.9035 | |
33.9175 | |
32.4455 | |
32.5894 | |
32.9437 | |
33.2373 | |
32.4242 | |
33.3819 | |
33.7840 | |
34.9704 | |
35.2906 | |
34.8245 | |
35.2087 | |
34.3933 | |
35.1235 | |
33.8885 | |
34.0646 | |
33.7408 | |
33.8218 | |
33.4398 | |
33.3225 | |
32.5536 | |
33.0456 | |
33.0562 | |
34.1674 | |
33.8446 | |
33.6671 | |
34.0113 | |
34.1421 | |
34.0832 | |
34.3760 | |
34.4228 | |
33.7444 | |
33.3048 | |
33.9298 | |
33.4296 | |
33.1711 | |
33.5334 | |
32.8318 | |
32.3785 | |
31.7537 | |
31.0286 | |
32.0397 | |
31.9341 | |
31.5094 | |
31.4946 | |
32.0370 | |
32.5044 | |
32.6286 | |
32.7938 | |
33.0989 | |
32.5404 | |
32.4547 | |
33.0287 | |
32.5580 | |
32.5219 | |
32.1546 | |
31.9583 | |
31.0479 | |
31.2908 | |
30.7548 | |
30.6039 | |
30.2860 | |
30.7111 | |
30.5184 | |
29.9019 | |
29.2393 | |
29.2329 | |
29.1244 | |
29.7943 | |
30.1356 | |
30.3527 | |
30.1298 | |
30.1416 | |
30.1031 | |
30.3581 | |
29.1083 | |
29.1173 | |
29.4079 | |
29.9218 | |
29.2703 | |
29.7717 | |
30.3182 | |
30.1814 | |
30.4212 | |
30.8881 | |
31.0430 | |
31.8097 | |
31.7612 | |
32.0823 | |
32.1672 | |
32.6243 | |
32.6520 | |
32.8532 | |
33.1823 | |
32.8013 | |
32.1506 | |
32.2024 | |
33.0184 | |
32.7971 | |
32.1542 | |
32.4798 | |
32.6783 | |
33.2563 | |
33.5829 | |
33.7789 | |
32.7340 | |
32.9260 | |
33.7158 | |
33.8991 | |
34.5009 | |
33.7101 | |
33.8071 | |
33.4078 | |
32.7757 | |
32.8513 | |
33.1318 |