Sejarah kurs harian TTD /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 17.3614 Afgani Afganistan
minimum pada
1 Dolar Trinidad dan Tobago = 6.7789 Afgani Afganistan
Date | TTD/AFN |
---|---|
10.5759 | |
10.5937 | |
10.6195 | |
10.6118 | |
10.5676 | |
10.6406 | |
10.6326 | |
10.5261 | |
10.6656 | |
10.6831 | |
10.7029 | |
10.8737 | |
10.7514 | |
11.0081 | |
10.7445 | |
10.6268 | |
10.4656 | |
10.3588 | |
10.4070 | |
10.2840 | |
10.2465 | |
10.1886 | |
10.3741 | |
10.3295 | |
10.2523 | |
10.7248 | |
10.9320 | |
10.8158 | |
11.1112 | |
10.9952 | |
11.1626 | |
11.5458 | |
11.6461 | |
11.6629 | |
11.4670 | |
10.8310 | |
12.2217 | |
12.5744 | |
12.4999 | |
12.5605 | |
12.8273 | |
12.8382 | |
12.6926 | |
12.7977 | |
12.6066 | |
12.5409 | |
12.8618 | |
12.8441 | |
12.9154 | |
12.8983 | |
12.9238 | |
12.9607 | |
13.0053 | |
12.7040 | |
12.7085 | |
12.8198 | |
13.0151 | |
13.0729 | |
12.9323 | |
13.1542 | |
13.2444 | |
13.3385 | |
13.1366 | |
13.1003 | |
13.2570 | |
13.0012 | |
13.1307 | |
12.9562 | |
12.8868 | |
12.8346 | |
12.9690 | |
12.8708 | |
12.9232 | |
12.9804 | |
12.9265 | |
12.7975 | |
12.6691 | |
12.7958 | |
12.8257 | |
13.0426 | |
12.8952 | |
13.0965 | |
13.0741 | |
13.1166 | |
12.9976 | |
13.0426 | |
13.2448 | |
13.3704 | |
13.2519 | |
13.2298 | |
12.9593 | |
12.9468 | |
12.9214 | |
13.1579 | |
13.1457 | |
13.0820 | |
13.1203 | |
13.1315 | |
13.3420 | |
12.7926 | |
12.7231 | |
12.6596 | |
12.7583 | |
13.0074 | |
12.7747 | |
13.2400 | |
13.5163 | |
13.5292 | |
13.6102 | |
14.0898 | |
15.0610 | |
15.4789 | |
15.4435 | |
15.5309 | |
15.2531 | |
15.2871 | |
15.1463 | |
15.3061 | |
14.1809 | |
14.1724 | |
13.8593 | |
13.4642 | |
13.4202 | |
13.3942 | |
13.2853 | |
13.1942 | |
13.3347 | |
13.1642 | |
12.9630 | |
12.5956 | |
12.6131 | |
12.7952 | |
12.6786 | |
12.6858 | |
11.9110 | |
11.7662 | |
11.7753 | |
11.8025 | |
11.7059 | |
11.9383 | |
11.7296 | |
11.6373 | |
11.5697 | |
11.5901 | |
11.5661 | |
11.5265 | |
11.5011 | |
11.3916 | |
11.3774 | |
11.4514 | |
11.4251 | |
11.4162 | |
11.4417 | |
11.5366 | |
11.3608 | |
11.3872 | |
11.4353 | |
11.4272 | |
11.4027 | |
11.3863 | |
11.3815 | |
11.3822 | |
11.3774 | |
11.3563 | |
11.5434 | |
11.3423 | |
11.4523 | |
11.3751 | |
11.3471 | |
11.3499 | |
11.3046 | |
11.3396 | |
11.3405 | |
11.3401 | |
11.3364 | |
11.3051 | |
11.3315 | |
11.3235 | |
11.3511 | |
11.3281 | |
11.3460 | |
11.3230 | |
11.3551 | |
11.3423 | |
11.3627 | |
11.3817 | |
11.4176 | |
11.3645 | |
11.3679 | |
11.3831 | |
11.4044 | |
11.4120 | |
11.4126 | |
11.4082 | |
11.4069 | |
11.4493 | |
11.4198 | |
11.3557 | |
11.3398 | |
11.2513 | |
11.2678 | |
11.2801 | |
11.2580 | |
11.2270 | |
11.4299 | |
11.2654 | |
11.3381 | |
11.3532 | |
11.2505 | |
11.2433 | |
11.2007 | |
11.3802 | |
11.3756 | |
11.4174 | |
11.5257 | |
11.3492 | |
11.3875 | |
11.4628 | |
11.4129 | |
11.5142 | |
11.6099 | |
11.6094 | |
11.6245 | |
11.6596 | |
11.6556 | |
11.5605 | |
11.5692 | |
11.5420 | |
11.5979 | |
11.5547 | |
11.5324 | |
11.5516 | |
11.5725 | |
11.5489 | |
11.5561 | |
11.5989 | |
11.4413 | |
11.6011 | |
11.5585 | |
11.5920 | |
11.5698 | |
11.7284 | |
11.8237 | |
11.8184 | |
11.8802 | |
12.0026 | |
11.9149 | |
11.7961 | |
11.7485 | |
11.7099 | |
11.8197 | |
11.7232 | |
11.5529 | |
11.5190 | |
11.4566 | |
11.4466 | |
11.4542 | |
11.3339 | |
11.2111 | |
11.1338 | |
11.2111 | |
11.1282 | |
11.1250 | |
11.0121 | |
11.1233 | |
11.0179 | |
11.0513 | |
11.1366 | |
11.1836 | |
11.1172 | |
11.1391 | |
11.0907 | |
11.0521 | |
11.2528 | |
11.2549 | |
11.2482 | |
11.2844 | |
11.2794 | |
11.2612 | |
11.1600 | |
11.1537 | |
11.2618 | |
11.2572 | |
11.2757 | |
11.1291 | |
11.2460 | |
11.2794 | |
11.0283 | |
10.9112 | |
10.8626 | |
10.7971 | |
10.7931 | |
10.7196 | |
10.7435 | |
10.9097 | |
10.7675 | |
10.8965 | |
10.9185 | |
10.6350 | |
10.6265 | |
10.6191 | |
10.5582 | |
10.6288 | |
10.6270 | |
10.5743 | |
10.4984 | |
10.3575 | |
10.3550 | |
10.4428 | |
10.3922 | |
10.1548 | |
10.1915 | |
10.3477 | |
10.3137 | |
10.3126 | |
10.2713 | |
10.3252 | |
10.2608 | |
10.3346 | |
10.3310 | |
10.3013 | |
10.3871 | |
10.3119 | |
10.3555 | |
10.3342 | |
10.3320 | |
10.2378 | |
10.2232 | |
10.1989 | |
10.1725 | |
10.1626 | |
10.1848 | |
10.1880 | |
10.1396 | |
10.1744 | |
10.0669 | |
10.0812 | |
10.0895 | |
10.1735 | |
10.0703 | |
10.1682 | |
10.0990 | |
10.1442 | |
10.1700 | |
10.1146 | |
10.1305 | |
10.1322 | |
10.1325 | |
10.1485 | |
10.1170 | |
10.1188 | |
10.1167 | |
10.1325 | |
10.1756 | |
10.1414 | |
10.1381 | |
10.1068 | |
10.1265 | |
10.0528 | |
10.0528 | |
9.9770 | |
10.0065 | |
10.0245 | |
9.9060 | |
9.9190 | |
9.9109 | |
9.9404 | |
9.9264 | |
9.9100 | |
9.9343 | |
9.9233 | |
9.9745 | |
9.9263 | |
9.9401 | |
9.9828 | |
9.9657 | |
9.8740 | |
9.8608 | |
9.8896 | |
9.9107 | |
9.9183 | |
9.9330 | |
9.7844 | |
9.8217 | |
9.8509 | |
9.8818 | |
9.8061 | |
9.8208 | |
9.8455 | |
9.9484 | |
9.9477 | |
9.9403 | |
10.2692 | |
9.9777 | |
10.0522 | |
10.0675 | |
10.1084 | |
10.2311 | |
10.3224 | |
10.2760 | |
10.4996 | |
10.4953 | |
10.3692 | |
10.6343 | |
10.6370 | |
10.5366 | |
10.5721 | |
10.4949 | |
10.5123 | |
10.5231 | |
10.4822 | |
10.5129 | |
10.5520 | |
10.5458 | |
10.6302 | |
10.5831 | |
10.5315 | |
10.5645 | |
10.6441 | |
10.6665 | |
10.7796 | |
10.7336 | |
10.7052 | |
10.7584 | |
10.7422 | |
10.7762 | |
10.7633 | |
10.7365 | |
10.5468 | |
10.6312 | |
10.4357 | |
10.5110 | |
10.4943 | |
10.6933 | |
10.3296 | |
10.2305 | |
10.2330 | |
10.1875 | |
10.1849 | |
10.1259 | |
10.1435 | |
10.0754 | |
10.1331 | |
10.0467 | |
9.9407 | |
10.2179 | |
10.1055 | |
10.0473 | |
9.8755 | |
9.6895 | |
9.6546 | |
9.4895 | |
9.4906 | |
9.4996 | |
9.5395 | |
9.2795 | |
9.2814 | |
9.2828 | |
9.3224 | |
9.2947 | |
9.3552 | |
9.2543 | |
9.1623 | |
9.1467 | |
9.1259 | |
9.1127 | |
9.1272 | |
9.0742 | |
9.0956 | |
9.1246 | |
9.0797 | |
9.0311 | |
9.0455 | |
9.0379 | |
9.0559 | |
9.0473 | |
9.0357 | |
9.0934 | |
9.0679 | |
9.1249 | |
9.1526 | |
9.1519 | |
9.1061 | |
9.1339 | |
9.1266 | |
9.1768 | |
9.1330 | |
9.1269 | |
9.0488 | |
9.1281 | |
9.1029 | |
8.9999 | |
8.9894 | |
8.9665 | |
8.9887 | |
8.9752 | |
8.8817 | |
8.8617 | |
8.8851 | |
8.8600 | |
8.9250 | |
8.8607 | |
8.8612 | |
8.8657 | |
9.0469 | |
9.0709 | |
8.9544 | |
8.9410 | |
8.9837 | |
8.9205 | |
8.9081 | |
8.8660 | |
8.8341 | |
8.8427 | |
8.8276 | |
8.7945 | |
8.7585 | |
8.7866 | |
8.8593 | |
8.9183 | |
8.8944 | |
8.9121 | |
8.9389 | |
8.9087 | |
8.8393 | |
8.8814 | |
8.8174 | |
8.8175 | |
8.9519 | |
8.7467 | |
8.7915 | |
8.7315 | |
8.7756 | |
8.8421 | |
8.9463 | |
9.0801 | |
8.9513 | |
8.8790 | |
8.9240 | |
8.9851 | |
8.8620 | |
8.8723 | |
8.8101 | |
8.8246 | |
8.7843 | |
8.8163 | |
8.7141 | |
8.7583 | |
8.7668 | |
8.7381 | |
8.7500 | |
8.7623 | |
8.6900 | |
8.7365 | |
8.7525 | |
8.7912 | |
8.7043 | |
8.6650 | |
8.5929 | |
8.5293 | |
8.5266 | |
8.5192 | |
8.4492 | |
8.4054 | |
8.4177 | |
8.3739 | |
8.2560 | |
8.3639 | |
8.3400 | |
8.3415 | |
8.3035 | |
8.3346 | |
8.2716 | |
8.2898 | |
8.3123 | |
8.2146 | |
8.1585 | |
8.1119 | |
8.0594 | |
8.0057 | |
8.0511 | |
8.0216 | |
8.0483 | |
8.0561 | |
7.9878 | |
8.0490 | |
8.0401 | |
8.0404 | |
8.1458 | |
8.1594 | |
8.1956 | |
8.2396 | |
8.0708 | |
8.0816 | |
8.0574 | |
8.0393 | |
8.0297 | |
7.9144 | |
7.8000 | |
7.7332 | |
7.5591 | |
7.6020 | |
7.5496 | |
7.5517 | |
7.5577 | |
7.5673 | |
7.5528 | |
7.5555 | |
7.5553 | |
7.6364 | |
7.6248 | |
7.6248 | |
7.6400 | |
7.6425 | |
7.6331 | |
7.6204 | |
7.6454 | |
7.6316 | |
7.6287 | |
7.6325 | |
7.6148 | |
7.6363 | |
7.6267 | |
7.6220 | |
7.6231 | |
7.6374 | |
7.6190 | |
7.6403 | |
7.6324 | |
7.7905 | |
7.7808 | |
7.3002 | |
7.3233 | |
7.3127 | |
7.3208 | |
7.3140 | |
7.2359 | |
7.2364 | |
7.2499 | |
7.2135 | |
7.6263 | |
7.6360 | |
7.6353 | |
7.6418 | |
7.6392 | |
7.6377 | |
7.6413 | |
7.6390 | |
7.6405 | |
7.6409 | |
7.6406 | |
6.7932 | |
6.8555 | |
6.8482 | |
6.8121 | |
6.8182 | |
6.8407 | |
6.8133 | |
6.7978 | |
6.8014 | |
6.8107 | |
6.8143 | |
6.8173 | |
6.8179 | |
6.7982 | |
6.8037 | |
6.8125 | |
6.8037 | |
6.8089 | |
6.8162 | |
6.8047 | |
6.8038 | |
6.8145 | |
6.8009 | |
6.7994 | |
6.7963 | |
6.8164 | |
6.8394 | |
6.8286 | |
6.8298 | |
6.8297 | |
6.8133 | |
6.8129 | |
6.8135 | |
6.8122 | |
6.8129 | |
6.8129 | |
6.8128 | |
6.8072 | |
6.8193 | |
6.8177 | |
6.8182 | |
6.8179 | |
6.8183 | |
6.8054 | |
6.8183 | |
6.8183 | |
6.8183 | |
6.8196 | |
6.9105 | |
6.8216 | |
6.9493 | |
6.9524 | |
6.9728 | |
7.0323 | |
7.0187 | |
7.0823 | |
7.0870 | |
7.1545 | |
6.9155 | |
6.8935 | |
6.9149 | |
7.1986 | |
7.2108 | |
7.0528 | |
7.2201 | |
7.2259 | |
7.2259 | |
7.2251 | |
7.2180 | |
7.2259 | |
7.2980 | |
7.3269 | |
7.5064 | |
7.3056 | |
7.3211 | |
7.3053 | |
7.2864 | |
7.3157 | |
7.3169 | |
7.3217 | |
7.5163 | |
7.5924 | |
7.6548 | |
7.5764 | |
7.5104 | |
7.5096 | |
7.5886 | |
7.5880 | |
7.6973 | |
7.6973 | |
7.7553 | |
7.7368 | |
7.7553 | |
7.7061 | |
7.8495 | |
7.5864 | |
7.5907 | |
7.5558 | |
7.9056 | |
7.9760 | |
7.8722 | |
7.8723 | |
7.6406 | |
8.0444 | |
8.0444 | |
8.0444 | |
8.0444 | |
7.9897 | |
7.9897 | |
7.9896 | |
7.9893 | |
7.6406 | |
7.6635 | |
7.9672 | |
7.6413 | |
7.6102 | |
7.6450 | |
7.6106 | |
7.6453 | |
8.0589 | |
8.0589 | |
8.0219 | |
8.0219 | |
8.0219 | |
7.9929 | |
8.2575 | |
8.2574 | |
7.5809 | |
7.5837 | |
7.5995 | |
7.6709 | |
7.4557 | |
7.5367 | |
7.5553 | |
7.5693 | |
7.5339 | |
7.5106 | |
7.5571 | |
7.4991 | |
7.6659 | |
7.5250 | |
7.6774 | |
7.5406 | |
7.5568 | |
7.4852 | |
7.5168 | |
7.5759 | |
7.5690 | |
7.6310 | |
7.6326 | |
7.6789 | |
7.6392 | |
7.6238 | |
7.6330 | |
7.6258 | |
7.6023 | |
7.3751 | |
7.5723 | |
7.6292 | |
7.5779 | |
7.5627 | |
7.5693 | |
7.6157 | |
7.6042 | |
7.5916 | |
7.5033 | |
7.4874 | |
7.5016 | |
7.5034 | |
7.4939 | |
7.4452 | |
7.3905 | |
7.3831 | |
7.3569 | |
7.3561 | |
7.7029 | |
7.7026 | |
7.7037 | |
7.7043 | |
7.4245 |