Sejarah kurs harian TRY /TTD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 5.43224 Dolar Trinidad dan Tobago
minimum pada
1 Lira Turki = 0.20768 Dolar Trinidad dan Tobago
Date | TRY/TTD |
---|---|
0.21053 | |
0.20999 | |
0.20977 | |
0.20834 | |
0.20943 | |
0.20998 | |
0.21043 | |
0.21122 | |
0.21025 | |
0.21214 | |
0.21492 | |
0.21826 | |
0.21972 | |
0.22088 | |
0.22251 | |
0.22283 | |
0.22457 | |
0.22542 | |
0.22671 | |
0.23033 | |
0.23293 | |
0.23368 | |
0.23480 | |
0.23454 | |
0.23478 | |
0.23598 | |
0.23697 | |
0.23885 | |
0.23981 | |
0.24184 | |
0.24389 | |
0.24480 | |
0.24723 | |
0.24907 | |
0.25095 | |
0.25205 | |
0.25329 | |
0.25838 | |
0.24915 | |
0.25079 | |
0.25098 | |
0.25201 | |
0.25153 | |
0.25692 | |
0.25966 | |
0.26198 | |
0.26030 | |
0.28717 | |
0.28666 | |
0.31803 | |
0.33697 | |
0.34169 | |
0.34491 | |
0.34623 | |
0.34846 | |
0.34896 | |
0.35026 | |
0.35813 | |
0.35864 | |
0.35941 | |
0.35967 | |
0.36041 | |
0.36022 | |
0.36099 | |
0.36198 | |
0.36163 | |
0.36164 | |
0.36246 | |
0.36352 | |
0.36399 | |
0.36400 | |
0.36438 | |
0.36470 | |
0.36498 | |
0.36512 | |
0.36797 | |
0.36433 | |
0.36276 | |
0.36515 | |
0.36470 | |
0.36622 | |
0.36842 | |
0.37075 | |
0.37281 | |
0.37180 | |
0.37354 | |
0.37452 | |
0.37829 | |
0.37827 | |
0.37924 | |
0.38122 | |
0.38874 | |
0.39244 | |
0.40406 | |
0.41031 | |
0.39231 | |
0.39366 | |
0.40829 | |
0.41340 | |
0.42595 | |
0.43668 | |
0.44974 | |
0.45620 | |
0.45932 | |
0.45752 | |
0.45814 | |
0.46875 | |
0.49047 | |
0.49639 | |
0.49946 | |
0.49620 | |
0.51041 | |
0.50389 | |
0.50432 | |
0.49128 | |
0.52074 | |
0.58423 | |
0.50444 | |
0.49103 | |
0.49188 | |
0.53255 | |
0.59494 | |
0.67484 | |
0.70064 | |
0.71096 | |
0.70864 | |
0.72714 | |
0.75587 | |
0.76661 | |
0.77076 | |
0.78298 | |
0.80667 | |
0.81967 | |
0.81106 | |
0.80533 | |
0.80230 | |
0.78355 | |
0.81279 | |
0.79352 | |
0.78951 | |
0.78673 | |
0.78210 | |
0.78162 | |
0.77385 | |
0.80192 | |
0.78747 | |
0.80044 | |
0.81098 | |
0.81762 | |
0.82097 | |
0.82084 | |
0.81917 | |
0.83912 | |
0.83124 | |
0.83470 | |
0.82255 | |
0.86727 | |
0.90064 | |
0.87393 | |
0.93224 | |
0.96658 | |
0.97550 | |
0.95781 | |
0.94333 | |
0.91716 | |
0.90561 | |
0.90960 | |
0.91002 | |
0.91154 | |
0.88863 | |
0.86371 | |
0.87157 | |
0.86804 | |
0.86117 | |
0.88193 | |
0.83717 | |
0.80577 | |
0.83853 | |
0.86115 | |
0.85727 | |
0.87399 | |
0.87143 | |
0.88833 | |
0.90310 | |
0.90822 | |
0.92035 | |
0.91881 | |
0.91544 | |
0.92186 | |
0.97026 | |
0.98262 | |
0.98537 | |
0.98554 | |
0.98474 | |
0.98733 | |
0.98847 | |
0.98887 | |
0.99838 | |
0.99129 | |
0.99238 | |
0.98792 | |
0.95731 | |
0.95828 | |
0.96794 | |
0.97348 | |
0.98836 | |
0.99851 | |
1.02808 | |
1.02438 | |
1.04921 | |
1.09830 | |
1.09455 | |
1.10542 | |
1.11707 | |
1.12495 | |
1.12891 | |
1.13787 | |
1.14320 | |
1.15179 | |
1.13302 | |
1.13676 | |
1.13604 | |
1.15947 | |
1.16351 | |
1.17682 | |
1.17658 | |
1.18064 | |
1.17297 | |
1.18188 | |
1.17818 | |
1.15558 | |
1.14308 | |
1.15934 | |
1.20042 | |
1.18446 | |
1.18208 | |
1.17610 | |
1.17256 | |
1.16114 | |
1.20011 | |
1.21737 | |
1.21036 | |
1.20650 | |
1.19376 | |
1.18741 | |
1.18103 | |
1.20316 | |
1.16655 | |
1.15516 | |
1.16604 | |
1.16039 | |
1.11841 | |
1.12261 | |
1.11174 | |
1.11235 | |
1.13814 | |
1.16391 | |
1.16696 | |
1.19113 | |
1.22798 | |
1.22102 | |
1.24090 | |
1.24738 | |
1.25800 | |
1.27894 | |
1.27924 | |
1.28257 | |
1.30015 | |
1.27392 | |
1.27297 | |
1.24078 | |
1.26040 | |
1.28636 | |
1.28193 | |
1.25420 | |
1.26419 | |
1.28483 | |
1.28452 | |
1.26857 | |
1.23107 | |
1.26701 | |
1.21165 | |
1.18928 | |
1.16670 | |
1.10225 | |
1.14408 | |
1.09682 | |
1.06559 | |
1.04339 | |
1.01667 | |
1.09231 | |
1.10445 | |
0.96965 | |
1.28078 | |
1.37856 | |
1.41984 | |
1.38828 | |
1.42821 | |
1.46000 | |
1.43610 | |
1.43148 | |
1.48966 | |
1.47293 | |
1.47121 | |
1.47190 | |
1.54660 | |
1.57818 | |
1.67310 | |
1.65250 | |
1.64241 | |
1.64441 | |
1.71466 | |
1.71505 | |
1.70284 | |
1.75051 | |
1.76618 | |
1.77766 | |
1.79046 | |
1.77455 | |
1.77852 | |
1.77630 | |
1.79082 | |
1.78103 | |
1.79983 | |
1.77081 | |
1.76448 | |
1.75872 | |
1.75861 | |
1.73474 | |
1.72822 | |
1.71810 | |
1.74549 | |
1.75444 | |
1.77861 | |
1.81137 | |
1.83880 | |
1.82780 | |
1.89923 | |
1.91816 | |
1.93357 | |
1.99621 | |
1.96319 | |
1.95751 | |
1.92701 | |
1.91091 | |
1.91706 | |
1.90135 | |
1.90598 | |
1.90908 | |
1.86410 | |
1.89504 | |
1.92159 | |
1.90917 | |
1.91595 | |
1.90729 | |
1.88283 | |
1.88493 | |
1.90084 | |
1.86671 | |
1.89206 | |
1.88274 | |
1.81864 | |
1.80204 | |
1.84401 | |
1.86442 | |
1.85987 | |
1.80009 | |
1.80820 | |
1.86364 | |
1.85518 | |
1.82955 | |
1.82698 | |
1.77288 | |
1.78896 | |
1.76414 | |
1.80497 | |
1.89582 | |
1.91542 | |
1.90550 | |
1.93890 | |
1.91151 | |
1.96904 | |
1.99812 | |
2.04819 | |
2.11650 | |
2.16647 | |
2.16846 | |
2.16500 | |
2.17926 | |
2.22005 | |
2.24589 | |
2.24896 | |
2.25781 | |
2.27536 | |
2.26816 | |
2.27933 | |
2.27957 | |
2.24089 | |
2.24241 | |
2.20154 | |
2.23954 | |
2.25053 | |
2.24987 | |
2.26152 | |
2.24335 | |
2.23375 | |
2.24164 | |
2.20426 | |
2.19725 | |
2.20035 | |
2.22141 | |
2.32632 | |
2.29051 | |
2.26960 | |
2.28172 | |
2.28969 | |
2.24765 | |
2.26548 | |
2.24267 | |
2.21230 | |
2.18081 | |
2.16951 | |
2.18231 | |
2.19519 | |
2.15113 | |
2.12216 | |
2.09388 | |
2.12360 | |
2.18405 | |
2.18562 | |
2.17751 | |
2.15302 | |
2.19089 | |
2.18332 | |
2.24333 | |
2.21939 | |
2.18749 | |
2.23093 | |
2.18884 | |
2.17993 | |
2.16979 | |
2.12324 | |
2.07496 | |
2.10778 | |
2.07568 | |
2.09620 | |
2.17510 | |
2.14954 | |
2.21914 | |
2.28179 | |
2.28349 | |
2.29537 | |
2.37009 | |
2.40264 | |
2.37578 | |
2.36379 | |
2.37711 | |
2.32319 | |
2.31986 | |
2.36736 | |
2.42497 | |
2.45701 | |
2.35053 | |
2.33841 | |
2.35598 | |
2.35382 | |
2.38715 | |
2.46226 | |
2.44430 | |
2.48784 | |
2.40794 | |
2.43574 | |
2.52447 | |
2.56623 | |
2.58529 | |
2.55746 | |
2.60304 | |
2.69127 | |
2.71949 | |
2.78044 | |
2.72859 | |
2.75139 | |
2.74298 | |
2.70451 | |
2.80013 | |
2.85999 | |
2.84068 | |
2.84288 | |
2.80614 | |
2.84645 | |
2.83850 | |
2.82318 | |
2.78396 | |
2.78612 | |
2.78952 | |
2.82989 | |
2.85769 | |
2.92845 | |
2.94016 | |
2.90682 | |
2.92683 | |
2.94091 | |
2.97621 | |
3.02536 | |
2.99783 | |
2.99807 | |
2.98228 | |
3.02074 | |
2.99662 | |
2.98954 | |
3.07965 | |
3.05006 | |
3.09080 | |
3.06052 | |
3.09027 | |
3.06795 | |
3.03085 | |
3.03253 | |
3.03783 | |
3.04420 | |
2.98300 | |
2.85162 | |
2.87302 | |
2.88080 | |
2.86796 | |
2.91702 | |
2.94224 | |
2.88962 | |
2.81087 | |
2.79319 | |
2.85999 | |
2.93645 | |
2.95186 | |
3.01596 | |
3.05495 | |
3.15224 | |
3.15070 | |
3.14643 | |
3.18706 | |
3.15992 | |
3.13711 | |
3.17771 | |
3.23236 | |
3.24196 | |
3.23056 | |
3.21842 | |
3.17226 | |
3.23437 | |
3.20059 | |
3.14710 | |
3.17456 | |
3.21322 | |
3.29093 | |
3.33647 | |
3.31869 | |
3.33995 | |
3.35712 | |
3.30105 | |
3.28562 | |
3.32955 | |
3.30448 | |
3.42280 | |
3.38399 | |
3.39996 | |
3.47628 | |
3.47893 | |
3.54905 | |
3.57540 | |
3.57005 | |
3.55755 | |
3.57762 | |
3.58530 | |
3.54784 | |
3.54859 | |
3.53909 | |
3.56157 | |
3.55094 | |
3.56637 | |
3.61602 | |
3.60170 | |
3.64221 | |
3.60778 | |
3.63454 | |
3.60789 | |
3.57574 | |
3.58169 | |
3.56194 | |
3.58170 | |
3.56755 | |
3.57567 | |
3.55435 | |
3.55051 | |
3.55885 | |
3.58611 | |
3.54842 | |
3.56813 | |
3.54199 | |
3.52896 | |
3.58126 | |
3.55020 | |
3.56011 | |
3.55524 | |
3.49512 | |
3.56073 | |
3.54696 | |
3.56870 | |
3.59264 | |
3.54843 | |
3.52058 | |
3.51926 | |
3.46655 | |
3.50279 | |
3.47840 | |
3.48927 | |
3.47086 | |
3.41521 | |
3.44664 | |
3.45217 | |
3.50120 | |
3.58736 | |
3.59852 | |
3.52743 | |
3.51803 | |
3.52317 | |
3.55057 | |
3.53593 | |
3.49848 | |
3.52355 | |
3.57775 | |
3.57146 | |
3.62906 | |
3.59379 | |
3.58727 | |
3.53127 | |
3.47755 | |
3.41221 | |
3.37623 | |
3.35622 | |
3.34126 | |
3.33384 | |
3.39257 | |
3.46134 | |
3.40275 | |
3.42547 | |
3.54754 | |
3.55167 | |
3.59973 | |
3.48096 | |
3.40858 | |
3.45224 | |
3.38022 | |
3.40771 | |
3.50852 | |
3.52666 | |
3.59487 | |
3.62992 | |
3.53091 | |
3.54559 | |
3.60724 | |
3.76938 | |
3.68093 | |
3.78486 | |
3.84295 | |
3.91056 | |
3.84333 | |
3.93135 | |
4.01250 | |
3.98782 | |
3.94535 | |
3.93425 | |
3.97146 | |
4.09314 | |
4.15611 | |
4.15170 | |
4.13654 | |
4.18011 | |
4.12495 | |
4.05249 | |
3.98864 | |
3.99640 | |
3.94344 | |
3.93782 | |
3.99741 | |
3.95434 | |
4.00010 | |
3.93744 | |
4.03312 | |
4.08369 | |
3.97552 | |
4.05507 | |
4.07316 | |
4.05027 | |
4.19284 | |
4.24828 | |
4.19667 | |
4.36177 | |
4.36121 | |
4.47490 | |
4.42164 | |
4.45906 | |
4.44509 | |
4.46686 | |
4.36469 | |
4.27972 | |
4.22080 | |
4.21040 | |
4.19254 | |
4.14221 | |
4.13679 | |
4.17126 | |
4.21656 | |
4.21420 | |
4.15490 | |
4.10059 | |
4.05194 | |
4.01914 | |
4.01042 | |
4.06000 | |
4.01152 | |
3.93865 | |
4.01113 | |
3.99439 | |
4.09274 | |
4.14405 | |
4.23002 | |
4.27591 | |
4.21047 | |
4.23498 | |
4.17051 | |
4.10673 | |
4.06303 | |
4.11861 | |
4.11061 | |
4.07717 | |
4.11688 | |
4.12801 | |
4.14416 | |
4.23768 | |
4.24436 | |
4.34697 | |
4.34904 | |
4.25496 | |
4.14065 | |
4.11694 | |
4.16368 | |
4.21409 | |
4.09022 | |
4.18021 | |
4.24127 | |
4.26247 | |
4.14328 | |
4.19938 | |
4.26675 | |
4.25294 | |
4.18445 | |
4.16729 | |
4.16695 | |
4.14472 | |
4.16506 | |
4.13311 | |
4.18279 | |
4.12263 | |
4.21297 | |
4.24750 | |
4.19809 | |
4.11584 | |
4.00648 | |
4.01271 | |
4.04002 | |
3.96925 | |
4.01452 | |
3.98768 | |
4.06025 | |
4.01818 | |
4.00114 | |
3.99423 | |
3.93385 | |
3.83644 | |
3.79871 | |
3.95922 | |
3.95074 | |
3.67623 | |
3.71258 | |
3.70039 | |
3.44921 | |
3.62024 | |
3.70973 | |
3.76822 | |
3.88051 | |
3.77089 | |
3.82083 | |
3.80652 | |
3.95902 | |
4.07434 | |
4.13359 | |
4.09901 | |
3.98671 | |
3.94997 | |
3.89720 | |
3.86305 | |
3.78378 | |
4.04114 | |
4.01171 | |
3.69681 | |
4.07430 | |
4.38989 | |
4.59529 | |
4.90505 | |
4.97628 | |
4.89257 | |
5.04659 | |
5.21417 | |
5.20326 | |
5.21623 | |
5.19456 | |
5.34961 | |
5.11725 | |
5.16780 | |
5.07457 | |
5.01681 | |
5.03080 | |
5.01293 | |
4.97199 | |
5.02735 | |
5.10116 | |
5.01256 | |
5.07291 | |
4.96866 | |
4.94812 | |
4.88606 | |
4.75843 | |
4.74951 | |
4.88422 | |
4.75961 | |
4.99762 | |
4.92317 | |
5.02757 | |
5.12496 | |
5.21181 | |
5.22420 | |
5.10673 | |
5.37054 | |
5.25918 | |
5.17654 | |
5.43124 | |
5.34154 | |
5.35366 | |
5.28202 | |
5.25129 | |
5.34976 | |
5.28832 | |
5.21971 | |
5.26434 | |
5.15932 | |
5.25793 | |
5.25320 | |
5.03517 | |
5.16723 | |
5.26603 | |
5.18443 | |
5.09901 | |
4.93324 | |
4.80227 | |
4.79736 | |
4.74645 | |
4.62545 | |
4.84896 | |
4.87866 | |
4.76556 | |
4.99503 | |
4.91017 | |
4.86383 | |
4.79840 | |
4.74830 | |
4.79856 | |
4.66901 | |
4.76855 | |
4.71508 | |
4.72845 | |
4.68469 | |
4.67032 | |
4.58104 | |
4.65599 | |
4.60681 | |
4.55919 | |
4.50221 | |
4.51224 | |
4.47703 | |
4.43156 | |
4.30014 | |
4.51471 | |
4.51716 | |
4.43286 | |
4.42274 | |
4.37324 | |
4.43570 | |
4.37822 | |
4.32947 | |
4.41273 | |
4.38114 | |
4.38087 | |
4.36478 | |
4.29158 | |
4.25480 | |
4.28931 | |
4.30214 | |
4.31805 | |
4.29548 | |
4.27250 | |
4.23821 | |
4.16687 | |
4.13335 | |
4.12616 | |
4.27577 | |
4.22161 | |
4.28392 | |
4.19969 | |
4.32192 | |
4.26429 | |
4.26532 | |
4.21013 | |
4.05214 | |
3.94735 | |
4.03094 | |
3.99897 | |
3.78234 | |
3.91073 | |
4.04134 | |
3.96676 | |
4.09522 | |
4.11414 | |
4.27342 | |
4.74488 | |
4.74956 | |
4.73865 | |
4.64615 | |
4.65250 | |
4.64593 | |
4.64589 | |
4.69431 | |
4.64339 | |
4.77103 | |
4.74899 | |
4.73806 | |
4.70324 | |
4.70337 | |
4.71006 | |
4.71856 | |
4.68412 | |
4.68297 | |
4.62834 | |
4.63383 | |
4.63884 | |
4.63479 | |
4.61512 | |
4.60378 | |
4.58607 | |
4.54818 | |
4.59682 | |
4.63756 | |
4.58353 | |
4.59796 | |
4.64398 | |
4.63607 | |
4.63193 | |
4.64510 | |
4.67973 | |
4.69199 | |
4.59995 | |
4.57963 | |
4.63843 | |
4.73151 | |
4.73817 | |
4.67792 | |
4.69640 | |
4.66814 | |
4.66620 | |
4.63398 | |
4.59833 | |
4.53931 | |
4.57939 | |
4.55656 | |
4.50748 | |
4.52279 | |
4.61990 | |
4.52172 | |
4.57851 | |
4.53631 | |
4.64556 | |
4.58280 | |
4.57990 | |
4.66006 | |
4.84409 | |
4.96852 | |
4.88011 | |
4.78389 | |
4.76293 | |
4.74884 | |
4.67824 | |
4.66475 | |
4.65587 | |
4.49473 | |
4.63932 | |
4.61668 | |
4.49224 | |
4.34483 | |
4.44005 | |
4.37264 | |
4.31908 | |
4.29494 | |
4.29377 | |
4.23345 | |
4.24897 | |
4.19804 | |
4.16468 | |
4.14650 | |
4.17840 | |
4.08091 | |
4.13334 | |
4.11780 | |
4.12687 | |
4.18951 | |
4.27340 | |
4.29779 | |
4.26600 | |
4.20360 | |
4.37156 | |
4.31623 | |
4.31605 | |
4.16223 | |
4.19710 | |
4.13402 | |
4.24000 | |
4.15568 | |
4.05548 | |
4.05451 | |
4.07334 | |
4.30025 | |
4.55447 | |
4.63354 | |
4.74379 |