Sejarah kurs harian TRY /PAB sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 0.869091 Balboa Panama
minimum pada
1 Lira Turki = 0.030651 Balboa Panama
Date | TRY/PAB |
---|---|
0.031001 | |
0.030986 | |
0.030826 | |
0.030707 | |
0.030841 | |
0.031094 | |
0.030989 | |
0.031082 | |
0.030920 | |
0.031208 | |
0.031669 | |
0.032118 | |
0.032391 | |
0.032554 | |
0.032741 | |
0.032945 | |
0.033041 | |
0.033228 | |
0.033419 | |
0.033840 | |
0.034178 | |
0.034417 | |
0.034524 | |
0.034575 | |
0.034586 | |
0.034741 | |
0.034952 | |
0.035146 | |
0.035376 | |
0.035603 | |
0.035875 | |
0.036069 | |
0.036408 | |
0.036733 | |
0.037048 | |
0.037196 | |
0.037352 | |
0.038008 | |
0.036749 | |
0.036952 | |
0.037023 | |
0.037112 | |
0.037064 | |
0.037892 | |
0.038264 | |
0.038586 | |
0.038331 | |
0.042369 | |
0.042253 | |
0.047004 | |
0.049634 | |
0.050340 | |
0.050799 | |
0.051264 | |
0.051383 | |
0.051526 | |
0.051572 | |
0.052698 | |
0.052921 | |
0.052950 | |
0.052993 | |
0.053071 | |
0.053092 | |
0.053155 | |
0.053284 | |
0.053246 | |
0.053295 | |
0.053343 | |
0.053585 | |
0.053619 | |
0.053699 | |
0.053677 | |
0.053696 | |
0.053747 | |
0.053792 | |
0.054140 | |
0.053693 | |
0.053753 | |
0.053832 | |
0.053795 | |
0.053971 | |
0.054196 | |
0.054650 | |
0.054861 | |
0.054892 | |
0.054981 | |
0.055232 | |
0.055683 | |
0.055732 | |
0.055872 | |
0.056072 | |
0.057257 | |
0.057637 | |
0.059520 | |
0.060355 | |
0.057753 | |
0.057889 | |
0.060191 | |
0.061019 | |
0.062747 | |
0.064080 | |
0.066194 | |
0.067158 | |
0.067672 | |
0.067442 | |
0.067521 | |
0.069553 | |
0.072248 | |
0.073116 | |
0.073552 | |
0.073555 | |
0.075183 | |
0.074237 | |
0.074305 | |
0.072390 | |
0.076558 | |
0.085965 | |
0.074179 | |
0.072322 | |
0.072379 | |
0.078452 | |
0.087634 | |
0.099355 | |
0.103167 | |
0.104760 | |
0.104257 | |
0.107020 | |
0.111103 | |
0.112968 | |
0.113388 | |
0.115296 | |
0.118665 | |
0.120703 | |
0.119385 | |
0.118598 | |
0.118201 | |
0.115561 | |
0.119691 | |
0.116822 | |
0.116481 | |
0.115779 | |
0.115407 | |
0.115094 | |
0.113877 | |
0.118137 | |
0.116099 | |
0.117747 | |
0.119273 | |
0.120335 | |
0.120835 | |
0.121007 | |
0.120550 | |
0.123527 | |
0.122563 | |
0.123119 | |
0.120968 | |
0.127705 | |
0.132747 | |
0.128693 | |
0.137340 | |
0.142470 | |
0.143642 | |
0.141217 | |
0.139025 | |
0.134916 | |
0.133571 | |
0.133738 | |
0.134644 | |
0.134225 | |
0.130698 | |
0.127319 | |
0.128155 | |
0.127751 | |
0.126826 | |
0.129885 | |
0.123265 | |
0.118475 | |
0.123559 | |
0.126886 | |
0.126737 | |
0.128789 | |
0.128245 | |
0.131031 | |
0.133527 | |
0.134119 | |
0.135914 | |
0.135540 | |
0.135415 | |
0.136324 | |
0.143570 | |
0.145262 | |
0.145847 | |
0.145765 | |
0.145745 | |
0.145911 | |
0.146053 | |
0.146467 | |
0.147494 | |
0.146765 | |
0.146738 | |
0.145397 | |
0.141558 | |
0.141858 | |
0.143101 | |
0.144049 | |
0.147550 | |
0.147787 | |
0.152173 | |
0.152726 | |
0.155523 | |
0.162435 | |
0.161979 | |
0.163481 | |
0.165352 | |
0.166481 | |
0.167101 | |
0.168261 | |
0.169067 | |
0.170465 | |
0.167501 | |
0.168104 | |
0.168124 | |
0.170932 | |
0.172077 | |
0.174129 | |
0.174143 | |
0.174426 | |
0.173259 | |
0.174388 | |
0.174514 | |
0.170636 | |
0.168632 | |
0.171210 | |
0.176995 | |
0.174818 | |
0.174527 | |
0.174056 | |
0.172170 | |
0.171829 | |
0.177015 | |
0.179708 | |
0.178855 | |
0.177993 | |
0.176289 | |
0.175089 | |
0.174414 | |
0.176910 | |
0.172339 | |
0.170249 | |
0.172632 | |
0.171351 | |
0.164836 | |
0.165898 | |
0.164034 | |
0.164211 | |
0.168057 | |
0.171575 | |
0.172270 | |
0.175691 | |
0.181285 | |
0.179771 | |
0.182865 | |
0.184010 | |
0.185427 | |
0.188471 | |
0.188710 | |
0.189376 | |
0.191668 | |
0.187806 | |
0.187731 | |
0.183067 | |
0.185713 | |
0.189096 | |
0.189022 | |
0.186067 | |
0.187640 | |
0.190399 | |
0.190600 | |
0.188210 | |
0.182723 | |
0.187908 | |
0.179763 | |
0.176463 | |
0.173036 | |
0.163505 | |
0.168379 | |
0.162541 | |
0.158043 | |
0.154623 | |
0.150615 | |
0.162277 | |
0.163930 | |
0.143855 | |
0.190014 | |
0.204700 | |
0.211051 | |
0.206043 | |
0.212165 | |
0.216721 | |
0.213365 | |
0.212394 | |
0.221146 | |
0.218064 | |
0.218184 | |
0.218334 | |
0.229618 | |
0.234470 | |
0.246378 | |
0.243392 | |
0.244097 | |
0.245328 | |
0.251255 | |
0.252121 | |
0.253539 | |
0.260139 | |
0.262446 | |
0.264099 | |
0.266041 | |
0.263208 | |
0.264028 | |
0.264043 | |
0.264730 | |
0.263081 | |
0.267060 | |
0.263700 | |
0.262641 | |
0.261095 | |
0.260891 | |
0.257985 | |
0.256010 | |
0.254394 | |
0.258431 | |
0.261165 | |
0.264562 | |
0.269251 | |
0.274203 | |
0.269694 | |
0.280214 | |
0.282158 | |
0.286540 | |
0.293016 | |
0.291375 | |
0.289231 | |
0.285935 | |
0.283579 | |
0.283279 | |
0.284205 | |
0.281194 | |
0.283278 | |
0.277142 | |
0.281248 | |
0.285635 | |
0.283816 | |
0.284369 | |
0.283732 | |
0.279252 | |
0.280361 | |
0.281650 | |
0.278579 | |
0.281131 | |
0.279553 | |
0.269893 | |
0.267753 | |
0.274128 | |
0.276666 | |
0.276146 | |
0.267122 | |
0.269128 | |
0.276745 | |
0.275597 | |
0.272203 | |
0.271555 | |
0.264856 | |
0.263243 | |
0.262865 | |
0.267668 | |
0.283740 | |
0.284399 | |
0.284338 | |
0.285164 | |
0.278666 | |
0.292738 | |
0.296564 | |
0.306175 | |
0.317261 | |
0.322809 | |
0.324390 | |
0.321719 | |
0.326824 | |
0.331443 | |
0.334864 | |
0.334796 | |
0.336611 | |
0.339484 | |
0.338603 | |
0.338800 | |
0.339009 | |
0.335219 | |
0.334362 | |
0.328110 | |
0.334596 | |
0.343024 | |
0.342696 | |
0.340331 | |
0.341974 | |
0.341989 | |
0.340791 | |
0.336726 | |
0.334170 | |
0.335632 | |
0.339963 | |
0.354099 | |
0.350489 | |
0.348313 | |
0.349616 | |
0.351514 | |
0.345294 | |
0.348617 | |
0.344110 | |
0.340560 | |
0.337378 | |
0.335693 | |
0.339617 | |
0.341328 | |
0.336164 | |
0.331393 | |
0.327278 | |
0.330742 | |
0.341189 | |
0.340845 | |
0.340829 | |
0.335988 | |
0.340758 | |
0.341419 | |
0.350995 | |
0.346023 | |
0.342398 | |
0.352299 | |
0.345529 | |
0.344384 | |
0.341803 | |
0.334998 | |
0.327398 | |
0.332737 | |
0.327245 | |
0.330418 | |
0.342871 | |
0.340044 | |
0.349584 | |
0.360687 | |
0.360004 | |
0.361634 | |
0.371814 | |
0.377272 | |
0.372793 | |
0.370635 | |
0.374187 | |
0.365775 | |
0.365429 | |
0.373361 | |
0.382815 | |
0.387444 | |
0.371350 | |
0.368642 | |
0.372226 | |
0.371186 | |
0.375718 | |
0.388660 | |
0.383869 | |
0.392341 | |
0.380273 | |
0.383698 | |
0.397398 | |
0.404842 | |
0.407025 | |
0.403902 | |
0.410794 | |
0.424028 | |
0.428800 | |
0.437274 | |
0.428940 | |
0.431167 | |
0.431989 | |
0.425519 | |
0.441162 | |
0.451309 | |
0.448667 | |
0.448185 | |
0.442657 | |
0.447977 | |
0.448311 | |
0.445368 | |
0.440056 | |
0.439929 | |
0.439289 | |
0.446461 | |
0.451402 | |
0.460768 | |
0.462858 | |
0.458985 | |
0.461999 | |
0.465361 | |
0.469299 | |
0.476782 | |
0.471650 | |
0.472384 | |
0.469525 | |
0.471735 | |
0.467792 | |
0.467287 | |
0.479750 | |
0.474881 | |
0.480062 | |
0.476951 | |
0.480503 | |
0.475895 | |
0.469916 | |
0.469046 | |
0.471344 | |
0.473587 | |
0.465717 | |
0.447101 | |
0.450735 | |
0.451147 | |
0.449055 | |
0.455268 | |
0.459177 | |
0.451403 | |
0.438996 | |
0.436241 | |
0.446450 | |
0.459435 | |
0.460328 | |
0.469970 | |
0.476939 | |
0.492580 | |
0.492429 | |
0.491374 | |
0.498154 | |
0.494144 | |
0.489691 | |
0.496105 | |
0.504221 | |
0.505568 | |
0.504349 | |
0.501590 | |
0.494918 | |
0.503936 | |
0.498891 | |
0.491800 | |
0.494436 | |
0.501079 | |
0.512636 | |
0.519849 | |
0.518245 | |
0.519341 | |
0.522337 | |
0.515505 | |
0.512264 | |
0.519267 | |
0.514445 | |
0.534271 | |
0.527681 | |
0.530940 | |
0.541538 | |
0.542816 | |
0.552847 | |
0.556674 | |
0.556942 | |
0.554518 | |
0.557838 | |
0.558994 | |
0.553310 | |
0.549643 | |
0.551890 | |
0.555209 | |
0.556008 | |
0.554322 | |
0.565563 | |
0.563655 | |
0.568734 | |
0.564797 | |
0.567035 | |
0.565213 | |
0.561656 | |
0.560054 | |
0.556202 | |
0.560817 | |
0.558595 | |
0.559714 | |
0.557145 | |
0.554959 | |
0.556036 | |
0.560279 | |
0.554779 | |
0.557070 | |
0.552726 | |
0.551933 | |
0.557562 | |
0.555699 | |
0.556015 | |
0.554914 | |
0.549498 | |
0.555114 | |
0.554978 | |
0.557926 | |
0.562286 | |
0.553968 | |
0.549582 | |
0.551573 | |
0.547807 | |
0.553133 | |
0.549794 | |
0.551475 | |
0.548699 | |
0.540130 | |
0.544548 | |
0.546246 | |
0.552986 | |
0.566981 | |
0.568847 | |
0.557103 | |
0.555686 | |
0.556484 | |
0.560360 | |
0.558902 | |
0.552923 | |
0.556467 | |
0.565712 | |
0.563882 | |
0.574275 | |
0.568008 | |
0.567126 | |
0.558723 | |
0.549637 | |
0.539543 | |
0.534064 | |
0.529954 | |
0.527665 | |
0.527266 | |
0.536205 | |
0.546379 | |
0.537840 | |
0.541271 | |
0.560852 | |
0.561506 | |
0.569106 | |
0.550330 | |
0.538886 | |
0.545789 | |
0.534400 | |
0.538748 | |
0.554685 | |
0.557999 | |
0.568334 | |
0.574975 | |
0.559288 | |
0.564133 | |
0.571144 | |
0.595928 | |
0.581942 | |
0.599168 | |
0.608502 | |
0.619482 | |
0.608885 | |
0.621534 | |
0.634361 | |
0.631795 | |
0.623744 | |
0.622474 | |
0.629116 | |
0.647660 | |
0.657610 | |
0.657406 | |
0.653705 | |
0.660484 | |
0.651964 | |
0.641881 | |
0.633898 | |
0.634132 | |
0.624460 | |
0.625080 | |
0.632978 | |
0.626157 | |
0.633406 | |
0.623483 | |
0.638630 | |
0.646642 | |
0.629512 | |
0.641597 | |
0.645484 | |
0.641856 | |
0.664448 | |
0.673236 | |
0.665054 | |
0.691220 | |
0.691134 | |
0.709148 | |
0.700708 | |
0.706638 | |
0.704422 | |
0.707876 | |
0.691683 | |
0.678218 | |
0.668878 | |
0.668291 | |
0.665454 | |
0.657470 | |
0.656610 | |
0.662077 | |
0.670334 | |
0.667834 | |
0.658438 | |
0.649828 | |
0.642121 | |
0.638442 | |
0.636045 | |
0.644419 | |
0.636726 | |
0.625160 | |
0.636661 | |
0.634007 | |
0.647557 | |
0.658283 | |
0.669810 | |
0.677616 | |
0.668301 | |
0.672194 | |
0.658820 | |
0.652871 | |
0.645924 | |
0.654762 | |
0.653490 | |
0.648173 | |
0.657621 | |
0.659398 | |
0.656215 | |
0.671022 | |
0.672080 | |
0.688331 | |
0.688657 | |
0.673761 | |
0.661421 | |
0.656062 | |
0.665096 | |
0.668876 | |
0.653362 | |
0.667737 | |
0.677494 | |
0.678170 | |
0.666604 | |
0.675630 | |
0.686468 | |
0.684248 | |
0.673226 | |
0.670469 | |
0.670413 | |
0.666834 | |
0.670107 | |
0.664968 | |
0.672961 | |
0.663283 | |
0.677816 | |
0.683372 | |
0.675421 | |
0.662187 | |
0.644594 | |
0.645597 | |
0.649994 | |
0.638605 | |
0.645890 | |
0.641570 | |
0.653244 | |
0.646478 | |
0.643736 | |
0.642623 | |
0.630626 | |
0.615010 | |
0.608963 | |
0.634692 | |
0.633336 | |
0.589328 | |
0.598272 | |
0.591544 | |
0.551388 | |
0.578727 | |
0.593035 | |
0.602387 | |
0.620337 | |
0.602814 | |
0.610795 | |
0.607779 | |
0.632127 | |
0.650542 | |
0.660000 | |
0.657101 | |
0.639101 | |
0.633212 | |
0.624751 | |
0.625543 | |
0.612708 | |
0.654382 | |
0.649617 | |
0.598623 | |
0.659752 | |
0.710854 | |
0.744117 | |
0.794277 | |
0.805811 | |
0.792256 | |
0.817199 | |
0.844331 | |
0.842566 | |
0.844666 | |
0.846297 | |
0.868020 | |
0.830318 | |
0.838522 | |
0.823392 | |
0.814018 | |
0.816292 | |
0.813392 | |
0.803489 | |
0.804311 | |
0.816119 | |
0.801944 | |
0.811603 | |
0.794921 | |
0.791634 | |
0.781706 | |
0.761289 | |
0.759863 | |
0.781412 | |
0.761475 | |
0.799556 | |
0.787645 | |
0.804345 | |
0.819926 | |
0.833822 | |
0.835804 | |
0.817009 | |
0.859216 | |
0.841403 | |
0.828178 | |
0.868930 | |
0.854579 | |
0.856514 | |
0.845056 | |
0.840140 | |
0.855895 | |
0.846062 | |
0.835083 | |
0.842229 | |
0.825425 | |
0.841202 | |
0.840444 | |
0.805565 | |
0.826690 | |
0.842496 | |
0.829440 | |
0.815775 | |
0.789254 | |
0.768299 | |
0.767515 | |
0.759371 | |
0.740014 | |
0.775772 | |
0.780525 | |
0.762428 | |
0.799141 | |
0.785562 | |
0.778148 | |
0.767682 | |
0.759669 | |
0.767706 | |
0.746980 | |
0.762909 | |
0.754354 | |
0.756489 | |
0.749491 | |
0.747190 | |
0.732910 | |
0.744899 | |
0.737031 | |
0.729413 | |
0.720295 | |
0.721899 | |
0.716268 | |
0.708994 | |
0.687968 | |
0.722294 | |
0.722689 | |
0.709201 | |
0.707581 | |
0.699660 | |
0.709657 | |
0.700462 | |
0.692660 | |
0.705979 | |
0.700926 | |
0.700881 | |
0.698308 | |
0.686598 | |
0.680715 | |
0.686233 | |
0.688288 | |
0.690834 | |
0.687223 | |
0.683546 | |
0.677274 | |
0.665872 | |
0.661282 | |
0.660131 | |
0.684069 | |
0.675405 | |
0.685372 | |
0.671896 | |
0.691453 | |
0.682231 | |
0.682397 | |
0.670752 | |
0.645580 | |
0.628883 | |
0.642204 | |
0.637109 | |
0.602598 | |
0.623051 | |
0.643859 | |
0.631974 | |
0.652441 | |
0.655456 | |
0.680832 | |
0.755946 | |
0.756689 | |
0.754953 | |
0.740218 | |
0.744194 | |
0.743140 | |
0.743134 | |
0.750878 | |
0.742732 | |
0.763149 | |
0.759629 | |
0.757878 | |
0.752310 | |
0.752329 | |
0.753400 | |
0.754758 | |
0.749249 | |
0.749067 | |
0.740329 | |
0.740731 | |
0.741117 | |
0.740352 | |
0.737211 | |
0.735401 | |
0.732567 | |
0.732958 | |
0.734286 | |
0.740773 | |
0.733159 | |
0.734111 | |
0.742406 | |
0.739479 | |
0.740698 | |
0.742978 | |
0.747713 | |
0.749200 | |
0.736121 | |
0.732588 | |
0.740857 | |
0.756285 | |
0.757045 | |
0.747387 | |
0.749804 | |
0.744986 | |
0.744438 | |
0.739978 | |
0.734847 | |
0.725374 | |
0.732732 | |
0.728348 | |
0.720752 | |
0.722607 | |
0.737258 | |
0.721591 | |
0.731870 | |
0.724552 | |
0.741345 | |
0.732834 | |
0.730914 | |
0.744394 | |
0.773173 | |
0.793159 | |
0.779414 | |
0.764479 | |
0.760557 | |
0.759365 | |
0.748543 | |
0.745140 | |
0.746403 | |
0.720570 | |
0.743750 | |
0.740122 | |
0.720171 | |
0.696541 | |
0.711806 | |
0.700997 | |
0.692409 | |
0.688541 | |
0.688350 | |
0.678684 | |
0.681169 | |
0.673003 | |
0.667657 | |
0.664741 | |
0.669857 | |
0.654230 | |
0.662632 | |
0.660141 | |
0.661596 | |
0.670265 | |
0.683688 | |
0.687594 | |
0.682504 | |
0.672523 | |
0.699392 | |
0.690540 | |
0.690514 | |
0.665902 | |
0.671484 | |
0.661389 | |
0.678347 | |
0.664853 | |
0.648827 | |
0.648668 | |
0.651682 | |
0.687984 | |
0.728659 | |
0.741309 | |
0.758945 |