Sejarah kurs harian TRY /JPY sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 99.0843 Yen Jepang
minimum pada
1 Lira Turki = 4.5794 Yen Jepang
Date | TRY/JPY |
---|---|
4.7683 | |
4.8193 | |
4.7540 | |
4.7562 | |
4.7212 | |
4.6979 | |
4.7054 | |
4.6120 | |
4.5794 | |
4.7649 | |
4.8362 | |
4.8674 | |
4.8639 | |
4.8675 | |
4.8590 | |
4.8949 | |
4.8446 | |
4.8198 | |
4.7754 | |
4.8617 | |
4.9111 | |
5.0423 | |
5.0932 | |
5.1331 | |
5.1550 | |
5.3004 | |
5.2715 | |
5.2745 | |
5.3327 | |
5.3663 | |
5.3503 | |
5.4563 | |
5.4667 | |
5.4689 | |
5.4557 | |
5.4737 | |
5.5668 | |
5.3745 | |
5.3743 | |
5.2770 | |
5.2822 | |
5.2461 | |
5.2585 | |
5.4072 | |
5.5796 | |
5.4991 | |
6.0124 | |
5.8927 | |
6.5530 | |
6.9723 | |
6.9804 | |
6.9104 | |
6.9252 | |
7.0661 | |
6.9090 | |
6.9343 | |
7.0134 | |
7.1968 | |
7.2183 | |
7.1189 | |
7.0235 | |
7.0414 | |
6.9360 | |
6.9588 | |
6.8337 | |
7.0207 | |
6.9772 | |
7.1142 | |
7.3445 | |
7.3845 | |
7.3316 | |
7.4491 | |
7.6377 | |
7.5362 | |
7.9385 | |
7.9862 | |
8.0033 | |
8.0196 | |
7.8363 | |
7.8003 | |
7.8300 | |
7.8250 | |
7.8224 | |
7.7088 | |
7.6227 | |
7.5986 | |
7.4135 | |
7.5149 | |
7.3423 | |
7.6490 | |
7.9164 | |
7.9203 | |
8.0867 | |
8.1746 | |
7.8024 | |
7.7711 | |
7.9557 | |
7.7972 | |
8.0206 | |
8.2633 | |
8.6306 | |
8.7376 | |
8.6469 | |
8.0655 | |
7.9823 | |
8.0245 | |
8.3139 | |
8.3798 | |
8.4982 | |
8.4635 | |
8.6554 | |
8.4642 | |
8.5137 | |
8.3452 | |
8.8295 | |
9.8682 | |
8.4316 | |
8.2142 | |
8.2127 | |
8.9284 | |
10.0600 | |
11.3397 | |
11.6842 | |
11.9524 | |
11.8611 | |
12.2309 | |
12.5980 | |
12.5361 | |
12.5825 | |
12.6182 | |
13.0528 | |
13.2563 | |
13.1259 | |
13.0077 | |
12.9195 | |
12.7489 | |
13.0787 | |
12.8863 | |
12.7580 | |
12.7738 | |
12.8004 | |
12.7304 | |
12.5694 | |
12.9997 | |
12.6867 | |
12.8926 | |
12.9832 | |
13.1436 | |
13.1527 | |
13.2000 | |
13.0434 | |
13.3544 | |
13.4063 | |
13.5670 | |
13.2870 | |
13.8899 | |
14.4865 | |
14.0183 | |
14.6745 | |
14.9607 | |
15.1361 | |
14.8583 | |
14.5816 | |
13.9995 | |
13.8520 | |
13.9278 | |
13.8866 | |
13.9184 | |
13.5063 | |
13.2424 | |
13.3295 | |
13.3254 | |
13.2574 | |
13.5776 | |
12.9606 | |
12.4073 | |
12.9530 | |
13.3814 | |
13.3508 | |
13.6143 | |
13.5214 | |
13.7179 | |
14.1179 | |
14.2577 | |
14.4065 | |
14.3672 | |
14.3549 | |
14.4497 | |
15.2234 | |
15.2926 | |
15.6325 | |
15.6379 | |
15.6473 | |
15.6979 | |
15.6130 | |
15.7433 | |
15.9915 | |
15.7861 | |
15.8020 | |
15.6133 | |
15.2300 | |
15.1359 | |
15.3539 | |
15.5107 | |
15.8807 | |
16.1282 | |
16.4462 | |
16.9240 | |
16.5190 | |
16.7439 | |
17.5788 | |
18.1227 | |
18.1618 | |
18.2746 | |
18.1502 | |
18.3291 | |
18.6275 | |
18.7531 | |
18.1599 | |
18.3020 | |
18.3916 | |
18.7301 | |
18.6853 | |
18.9843 | |
18.9813 | |
18.9552 | |
18.8930 | |
18.9568 | |
19.0184 | |
18.5326 | |
18.2799 | |
18.3632 | |
19.1259 | |
18.8097 | |
18.8754 | |
18.6830 | |
18.2810 | |
18.2083 | |
18.8639 | |
18.9384 | |
18.8881 | |
19.3758 | |
19.0225 | |
18.8935 | |
18.9622 | |
19.1730 | |
18.4979 | |
18.4813 | |
18.7062 | |
18.5123 | |
18.0518 | |
18.2633 | |
17.9060 | |
18.1950 | |
18.7691 | |
19.2051 | |
19.2858 | |
19.5805 | |
20.2046 | |
19.7859 | |
20.3687 | |
20.4864 | |
20.7274 | |
20.9281 | |
20.8707 | |
20.9061 | |
21.0789 | |
20.5198 | |
20.5913 | |
19.8142 | |
20.1737 | |
20.7315 | |
20.8530 | |
20.9955 | |
21.2401 | |
21.6271 | |
21.6343 | |
21.1652 | |
20.7729 | |
21.2830 | |
20.1916 | |
19.8980 | |
19.3523 | |
18.4963 | |
19.1877 | |
18.3321 | |
17.6521 | |
17.1853 | |
16.7312 | |
18.0349 | |
18.0245 | |
15.9146 | |
21.1565 | |
22.7219 | |
23.5249 | |
23.1564 | |
23.5398 | |
24.0302 | |
23.3932 | |
23.3927 | |
24.4144 | |
23.9807 | |
23.8701 | |
24.2348 | |
25.1965 | |
25.5452 | |
26.9332 | |
26.4748 | |
26.1314 | |
26.1904 | |
26.5795 | |
26.6089 | |
26.8799 | |
27.6474 | |
27.8859 | |
28.2775 | |
28.3916 | |
28.6161 | |
28.7936 | |
28.7671 | |
29.3810 | |
29.1019 | |
30.2181 | |
29.7386 | |
29.7601 | |
29.3931 | |
29.6257 | |
29.0236 | |
28.4526 | |
28.6336 | |
29.3591 | |
29.7130 | |
29.8994 | |
30.5159 | |
30.7614 | |
30.3876 | |
31.6014 | |
31.5300 | |
31.9451 | |
32.0570 | |
31.9947 | |
31.4462 | |
31.1664 | |
31.1767 | |
31.3780 | |
31.3644 | |
31.2788 | |
31.8980 | |
31.6114 | |
31.8922 | |
31.9537 | |
31.7015 | |
31.2594 | |
31.3218 | |
31.0497 | |
31.0935 | |
32.0447 | |
31.5933 | |
31.4774 | |
30.7505 | |
29.4435 | |
29.7044 | |
30.4022 | |
30.6492 | |
31.0933 | |
30.7235 | |
30.7058 | |
31.2471 | |
31.2295 | |
31.0142 | |
30.3800 | |
30.1194 | |
30.0052 | |
29.9359 | |
31.2609 | |
33.1295 | |
33.3681 | |
33.1514 | |
33.1314 | |
32.3323 | |
32.7497 | |
32.9782 | |
32.9778 | |
33.0011 | |
33.8843 | |
33.8387 | |
33.5504 | |
33.7602 | |
33.6890 | |
33.6617 | |
34.1991 | |
34.3082 | |
35.1050 | |
34.5396 | |
34.1004 | |
34.4190 | |
34.3370 | |
34.2367 | |
34.8264 | |
35.4432 | |
35.1192 | |
35.4069 | |
34.7052 | |
36.0048 | |
36.6820 | |
36.9526 | |
37.2625 | |
36.9491 | |
36.7348 | |
36.6078 | |
38.5580 | |
38.8954 | |
38.2135 | |
38.1129 | |
39.6755 | |
39.1511 | |
39.0375 | |
39.4892 | |
39.0317 | |
38.3342 | |
38.0582 | |
38.4784 | |
40.1220 | |
40.7284 | |
39.2968 | |
38.6121 | |
39.2628 | |
41.2537 | |
41.2725 | |
41.7916 | |
41.0040 | |
42.4666 | |
42.0396 | |
43.3670 | |
42.6601 | |
42.1557 | |
42.5351 | |
41.8455 | |
41.1484 | |
41.0449 | |
40.3184 | |
39.3090 | |
40.0693 | |
39.3840 | |
39.3875 | |
41.5886 | |
40.4914 | |
43.4875 | |
44.9014 | |
44.6247 | |
44.6133 | |
46.1986 | |
46.5397 | |
45.7147 | |
45.5182 | |
46.1131 | |
45.1422 | |
45.6010 | |
46.5467 | |
46.5349 | |
46.4402 | |
44.5863 | |
44.2918 | |
44.3245 | |
44.2404 | |
45.1402 | |
46.3979 | |
46.0298 | |
46.9817 | |
46.1546 | |
46.4841 | |
47.7065 | |
48.1243 | |
48.2459 | |
47.9415 | |
48.3186 | |
50.1702 | |
50.4426 | |
51.7678 | |
51.3269 | |
51.9911 | |
51.8166 | |
50.2471 | |
53.2798 | |
53.4243 | |
53.0470 | |
52.2545 | |
50.8067 | |
50.8657 | |
48.3727 | |
47.6212 | |
47.1417 | |
47.9411 | |
48.0586 | |
48.6004 | |
48.3936 | |
48.7544 | |
48.2678 | |
47.7496 | |
47.3710 | |
47.5520 | |
48.1391 | |
48.5599 | |
47.8242 | |
47.9476 | |
47.8428 | |
47.8067 | |
47.6871 | |
47.6038 | |
49.1881 | |
48.5623 | |
48.9403 | |
48.4039 | |
49.0704 | |
48.6243 | |
48.1365 | |
48.1127 | |
47.9906 | |
48.8415 | |
48.0348 | |
45.7144 | |
45.8484 | |
46.5913 | |
45.5779 | |
46.6602 | |
46.7975 | |
46.1540 | |
44.4529 | |
44.7295 | |
46.5203 | |
47.4436 | |
48.0286 | |
49.4044 | |
49.6731 | |
50.7836 | |
50.8127 | |
50.5320 | |
50.5700 | |
49.4133 | |
48.5553 | |
48.9360 | |
49.2273 | |
49.5955 | |
49.7176 | |
48.5866 | |
48.6589 | |
49.8400 | |
49.4309 | |
48.9416 | |
49.0559 | |
49.3655 | |
50.0567 | |
50.4014 | |
51.0067 | |
50.8855 | |
52.1933 | |
51.4107 | |
51.7466 | |
51.6893 | |
50.3090 | |
50.5129 | |
52.0415 | |
52.9924 | |
54.7442 | |
55.6500 | |
56.2484 | |
55.2640 | |
54.5222 | |
55.1029 | |
54.2033 | |
55.3240 | |
51.7566 | |
51.8174 | |
52.5755 | |
53.4997 | |
51.9991 | |
51.3688 | |
53.0510 | |
52.8632 | |
52.4774 | |
51.2539 | |
50.9254 | |
50.5382 | |
49.2071 | |
48.4357 | |
47.1045 | |
46.9937 | |
45.9845 | |
46.0286 | |
45.7438 | |
45.0922 | |
44.1820 | |
44.9680 | |
44.2379 | |
44.4735 | |
43.4948 | |
43.2413 | |
43.4893 | |
43.2952 | |
43.7128 | |
43.4263 | |
43.0292 | |
43.7077 | |
44.0935 | |
43.7022 | |
43.9955 | |
43.3189 | |
43.0418 | |
43.5173 | |
43.6062 | |
44.0314 | |
43.7864 | |
43.5928 | |
43.5869 | |
42.2660 | |
43.2462 | |
43.3085 | |
44.1421 | |
45.3141 | |
45.4627 | |
45.2024 | |
44.7683 | |
45.3913 | |
46.1933 | |
46.2658 | |
46.0963 | |
45.7475 | |
46.0597 | |
45.5538 | |
45.6804 | |
44.0643 | |
43.4379 | |
42.7124 | |
42.2832 | |
41.4154 | |
41.0525 | |
40.7580 | |
41.1330 | |
41.0955 | |
41.7533 | |
42.5290 | |
41.9179 | |
41.6289 | |
43.2110 | |
43.8330 | |
44.4290 | |
41.8755 | |
41.4819 | |
41.8489 | |
40.9880 | |
41.1438 | |
42.4754 | |
43.0683 | |
43.7068 | |
44.1564 | |
42.9374 | |
43.3125 | |
44.3992 | |
45.8412 | |
45.5393 | |
47.3799 | |
48.9132 | |
50.0333 | |
49.2266 | |
49.8611 | |
50.9118 | |
50.6428 | |
50.4194 | |
50.9531 | |
50.8442 | |
52.1644 | |
53.4794 | |
53.8008 | |
54.0224 | |
55.9086 | |
54.7657 | |
52.4319 | |
51.3996 | |
51.8352 | |
51.3153 | |
51.1598 | |
52.6327 | |
52.1968 | |
52.1453 | |
51.1675 | |
52.7702 | |
53.4568 | |
52.1617 | |
52.3382 | |
53.4893 | |
53.7507 | |
55.6166 | |
55.7011 | |
56.0362 | |
57.6561 | |
57.4380 | |
57.5340 | |
56.4281 | |
57.0274 | |
57.2229 | |
58.0666 | |
57.6387 | |
57.1152 | |
57.3414 | |
56.0041 | |
56.0472 | |
55.6533 | |
55.9254 | |
56.5125 | |
57.5019 | |
57.7772 | |
57.2579 | |
56.4721 | |
56.8764 | |
56.0244 | |
56.8195 | |
58.7334 | |
58.3768 | |
57.3829 | |
58.1108 | |
57.2961 | |
59.8267 | |
61.4146 | |
63.3208 | |
63.7475 | |
61.5996 | |
62.7263 | |
62.0724 | |
60.4395 | |
58.1661 | |
59.2962 | |
59.0289 | |
57.8119 | |
59.9648 | |
59.3191 | |
58.5896 | |
60.7617 | |
60.6317 | |
62.4569 | |
63.4560 | |
62.4221 | |
60.5660 | |
59.6242 | |
58.9039 | |
60.0031 | |
56.3961 | |
59.4149 | |
60.4978 | |
61.0133 | |
60.1939 | |
62.1884 | |
62.3112 | |
61.5608 | |
60.3765 | |
60.0295 | |
61.7157 | |
60.5835 | |
62.3100 | |
61.8744 | |
63.6328 | |
62.6406 | |
65.8445 | |
65.0359 | |
64.2843 | |
62.5256 | |
59.7172 | |
61.4750 | |
62.2132 | |
61.2772 | |
63.2781 | |
63.1664 | |
62.6800 | |
61.3768 | |
61.8563 | |
62.7181 | |
62.5361 | |
59.4405 | |
59.8163 | |
63.5353 | |
63.8421 | |
57.2385 | |
58.0117 | |
58.1750 | |
54.5372 | |
56.3719 | |
56.0914 | |
55.3489 | |
56.7734 | |
53.9966 | |
54.4345 | |
54.9644 | |
56.4779 | |
60.6720 | |
59.6834 | |
59.1557 | |
57.9087 | |
58.9500 | |
58.5152 | |
60.3507 | |
59.2667 | |
64.3850 | |
64.1948 | |
55.9028 | |
67.1336 | |
71.5376 | |
75.7283 | |
83.5287 | |
85.4136 | |
83.8196 | |
88.4316 | |
91.2966 | |
92.2621 | |
93.0780 | |
93.0260 | |
93.9435 | |
89.3191 | |
89.5614 | |
87.6080 | |
87.4406 | |
86.4521 | |
87.7267 | |
86.9039 | |
85.1921 | |
85.3198 | |
83.1757 | |
84.7210 | |
82.6149 | |
83.2068 | |
81.7197 | |
78.7524 | |
76.5708 | |
80.2123 | |
75.9325 | |
80.4194 | |
76.4788 | |
82.0438 | |
84.6710 | |
89.9821 | |
90.2094 | |
87.2954 | |
91.7602 | |
89.8617 | |
87.9933 | |
93.9082 | |
93.2142 | |
95.7658 | |
96.5906 | |
95.0887 | |
95.5987 | |
93.4853 | |
90.1877 | |
92.6916 | |
90.5438 | |
96.1736 | |
96.3850 | |
91.8592 | |
97.1027 | |
98.7952 | |
96.0527 | |
93.7696 | |
90.7621 | |
87.2200 | |
88.8925 | |
88.1730 | |
85.0122 | |
91.8215 | |
92.2923 | |
90.4006 | |
96.9280 | |
95.7021 | |
96.0021 | |
94.0010 | |
93.8995 | |
94.8592 | |
90.9505 | |
92.9375 | |
91.7963 | |
91.9103 | |
90.1879 | |
89.6657 | |
87.6313 | |
88.3440 | |
88.2257 | |
86.9608 | |
84.8075 | |
85.2781 | |
84.1754 | |
83.3082 | |
79.5981 | |
87.1256 | |
86.3792 | |
86.4336 | |
85.2132 | |
85.2915 | |
86.3368 | |
84.3977 | |
82.1985 | |
83.9731 | |
83.2026 | |
82.7280 | |
81.7039 | |
79.2761 | |
79.0243 | |
81.0356 | |
81.2483 | |
81.7745 | |
80.6549 | |
81.5289 | |
80.7076 | |
79.3049 | |
77.9450 | |
76.8886 | |
80.6950 | |
79.3387 | |
79.6718 | |
78.6919 | |
80.0506 | |
79.5747 | |
78.4923 | |
76.7462 | |
75.3357 | |
73.6246 | |
73.1937 | |
73.1418 | |
70.1034 | |
71.8983 | |
73.5941 | |
70.6803 | |
73.3607 | |
73.3350 | |
75.0203 | |
84.2742 | |
85.8416 | |
86.6230 | |
87.2708 | |
88.1701 | |
87.6597 | |
86.6689 | |
87.1644 | |
88.3763 | |
89.6317 | |
88.2236 | |
89.5994 | |
88.6255 | |
89.4428 | |
88.5639 | |
86.3876 | |
86.0155 | |
85.6677 | |
87.3412 | |
86.2471 | |
86.0416 | |
88.8450 | |
89.0717 | |
87.6469 | |
87.1284 | |
87.0572 | |
86.3794 | |
86.1353 | |
84.6562 | |
84.3040 | |
84.7452 | |
84.3760 | |
83.2190 | |
82.7920 | |
82.2362 | |
81.8125 | |
81.3562 | |
80.3248 | |
81.0520 | |
84.5937 | |
84.7997 | |
83.4228 | |
83.9246 | |
83.3279 | |
83.0700 | |
80.8834 | |
80.2897 | |
79.3781 | |
78.3660 | |
78.6433 | |
77.6769 | |
77.4384 | |
77.8421 | |
75.8770 | |
77.3802 | |
77.9184 | |
79.8817 | |
79.2667 | |
78.2532 | |
78.3067 | |
81.0429 | |
83.3673 | |
81.2899 | |
80.6765 | |
79.9057 | |
79.4185 | |
77.5321 | |
76.5425 | |
76.1600 | |
75.1525 | |
76.4281 | |
76.4613 | |
74.9669 | |
72.9387 | |
73.1363 | |
72.0478 | |
71.4579 | |
72.5721 | |
72.6992 | |
72.1972 | |
72.6400 | |
73.5808 | |
72.9514 | |
73.7647 | |
74.5150 | |
71.8746 | |
73.0073 | |
72.7549 | |
72.7015 | |
73.4630 | |
75.6478 | |
76.1024 | |
75.7782 | |
73.8630 | |
75.6826 | |
74.7293 | |
75.2085 | |
71.8509 | |
72.8924 | |
73.5362 | |
74.4339 | |
72.7734 | |
73.0749 | |
73.9719 | |
74.1057 | |
75.8296 | |
79.2044 | |
80.2516 | |
79.7036 | |
79.5616 |