Sejarah kurs harian TRY /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 54.9787 Peseta Spanyol
minimum pada
1 Lira Turki = 4.6930 Peseta Spanyol
Date | TRY/ESP |
---|---|
4.7796 | |
4.7869 | |
4.7870 | |
4.7952 | |
4.8298 | |
4.7629 | |
4.8025 | |
4.7722 | |
4.7314 | |
4.7505 | |
4.8547 | |
4.9252 | |
5.0014 | |
5.0285 | |
5.0717 | |
5.0594 | |
5.0536 | |
5.0514 | |
5.0782 | |
5.1017 | |
5.1609 | |
5.2425 | |
5.3359 | |
5.3082 | |
5.2505 | |
5.2814 | |
5.4344 | |
5.4551 | |
5.5456 | |
5.5515 | |
5.6557 | |
5.6731 | |
5.7803 | |
5.7705 | |
5.7652 | |
5.7584 | |
5.7592 | |
5.8416 | |
5.6108 | |
5.6366 | |
5.5987 | |
5.6152 | |
5.5743 | |
5.6098 | |
5.7850 | |
5.8831 | |
5.8459 | |
6.4534 | |
6.5323 | |
7.3013 | |
7.7132 | |
7.7477 | |
7.7733 | |
7.7563 | |
7.7930 | |
7.7533 | |
7.8547 | |
8.1768 | |
8.2396 | |
8.3040 | |
8.2538 | |
8.2287 | |
8.2335 | |
8.1514 | |
8.1550 | |
8.1806 | |
8.2621 | |
8.3129 | |
8.3795 | |
8.4067 | |
8.4751 | |
8.5087 | |
8.6375 | |
8.7277 | |
8.6729 | |
8.9925 | |
9.0367 | |
9.0486 | |
9.0990 | |
9.2166 | |
9.1320 | |
9.3736 | |
9.0656 | |
9.0115 | |
9.1789 | |
9.1382 | |
9.2470 | |
9.1159 | |
9.0927 | |
9.0587 | |
9.1257 | |
9.3884 | |
9.5461 | |
9.4924 | |
9.4918 | |
9.1347 | |
9.2480 | |
9.3687 | |
9.4242 | |
9.7718 | |
10.2138 | |
10.4264 | |
10.6322 | |
10.5103 | |
10.1856 | |
10.2666 | |
10.6500 | |
10.7194 | |
10.7571 | |
10.8244 | |
10.6965 | |
11.1399 | |
10.9083 | |
10.8352 | |
10.6305 | |
11.2707 | |
12.6250 | |
10.9445 | |
10.6626 | |
10.6727 | |
11.5586 | |
12.9707 | |
14.5432 | |
14.8134 | |
15.0270 | |
14.9419 | |
15.3326 | |
16.0007 | |
16.1779 | |
16.1305 | |
16.3587 | |
16.7161 | |
16.9146 | |
16.8388 | |
16.8019 | |
16.6987 | |
16.3814 | |
16.7718 | |
16.4657 | |
16.4356 | |
16.2378 | |
16.1832 | |
16.0535 | |
15.9063 | |
16.2155 | |
15.8457 | |
16.0159 | |
16.2474 | |
16.4686 | |
16.5604 | |
16.6968 | |
16.6047 | |
17.0668 | |
17.1196 | |
17.3354 | |
17.1025 | |
17.8078 | |
18.0684 | |
18.9659 | |
19.4876 | |
19.6996 | |
19.4976 | |
19.1681 | |
18.4868 | |
18.4011 | |
18.2995 | |
18.2842 | |
18.2736 | |
17.7703 | |
17.4371 | |
17.6082 | |
17.8062 | |
17.8190 | |
18.2211 | |
17.3452 | |
16.9331 | |
17.4089 | |
17.9396 | |
17.8511 | |
18.1766 | |
18.2713 | |
18.5342 | |
18.7193 | |
18.8810 | |
18.9451 | |
19.1220 | |
18.9741 | |
19.3269 | |
20.3124 | |
20.5358 | |
21.1818 | |
21.3779 | |
21.4326 | |
21.5861 | |
21.5480 | |
21.4912 | |
21.7100 | |
21.9492 | |
22.3957 | |
22.1659 | |
21.7894 | |
21.6481 | |
21.9957 | |
22.0586 | |
22.4817 | |
22.7704 | |
22.9573 | |
23.6080 | |
23.1793 | |
23.7089 | |
24.1849 | |
25.0716 | |
25.3838 | |
25.3891 | |
25.1318 | |
25.4061 | |
25.3507 | |
25.4729 | |
24.8959 | |
24.9702 | |
25.2195 | |
25.5399 | |
25.8790 | |
26.1566 | |
26.3154 | |
26.2085 | |
26.1245 | |
26.0743 | |
26.1613 | |
25.4593 | |
25.4471 | |
25.9621 | |
27.0191 | |
26.4572 | |
26.3916 | |
26.2155 | |
26.1292 | |
25.7532 | |
26.5784 | |
26.6596 | |
26.4709 | |
26.5794 | |
26.1791 | |
25.8729 | |
25.8761 | |
26.0778 | |
25.1548 | |
25.2390 | |
25.3775 | |
25.3505 | |
24.5021 | |
24.7174 | |
24.2988 | |
24.3926 | |
25.0009 | |
25.3566 | |
25.3556 | |
25.9709 | |
26.9196 | |
26.4345 | |
26.8400 | |
27.1933 | |
27.2151 | |
27.5925 | |
27.7577 | |
27.9371 | |
27.8883 | |
27.3395 | |
27.4757 | |
26.5486 | |
26.9202 | |
27.3793 | |
27.5846 | |
27.2761 | |
27.4927 | |
27.9005 | |
27.9825 | |
27.3367 | |
27.0835 | |
27.4089 | |
26.2888 | |
25.6099 | |
24.8558 | |
23.6684 | |
24.1995 | |
23.0116 | |
22.5353 | |
22.1907 | |
21.5767 | |
23.1087 | |
23.7345 | |
20.9946 | |
27.3516 | |
29.0921 | |
30.0301 | |
29.2782 | |
30.0271 | |
30.9745 | |
30.3401 | |
30.3866 | |
31.2550 | |
31.0106 | |
31.2242 | |
30.8128 | |
32.0210 | |
32.6944 | |
33.9306 | |
33.1687 | |
32.7960 | |
33.1285 | |
34.0069 | |
33.6745 | |
34.1956 | |
35.0791 | |
35.6805 | |
35.6968 | |
35.6019 | |
35.5244 | |
35.4842 | |
35.9386 | |
35.6841 | |
37.1217 | |
36.5305 | |
36.8107 | |
36.8660 | |
36.8623 | |
36.1691 | |
35.7821 | |
36.0618 | |
36.8602 | |
38.1111 | |
38.6754 | |
38.2187 | |
39.7409 | |
39.5981 | |
39.8624 | |
40.7708 | |
40.7644 | |
40.2237 | |
40.2794 | |
40.0690 | |
39.9448 | |
40.0042 | |
40.1993 | |
41.0813 | |
40.4620 | |
41.1481 | |
42.4982 | |
42.3734 | |
42.2543 | |
41.9357 | |
41.7474 | |
41.5093 | |
42.7189 | |
42.4855 | |
42.9140 | |
42.8697 | |
42.2450 | |
42.1081 | |
42.7870 | |
42.4270 | |
42.8609 | |
41.7719 | |
42.3644 | |
43.5634 | |
43.2598 | |
42.8080 | |
42.0698 | |
41.1470 | |
41.1653 | |
41.1836 | |
42.3751 | |
44.9194 | |
45.3257 | |
45.2726 | |
45.1021 | |
43.9489 | |
45.9072 | |
46.5950 | |
47.1696 | |
47.5565 | |
49.0062 | |
49.6541 | |
48.8408 | |
48.6395 | |
49.1510 | |
49.6141 | |
50.0048 | |
49.8729 | |
50.6595 | |
50.3925 | |
49.9748 | |
50.5886 | |
50.3392 | |
49.8505 | |
49.8565 | |
50.2801 | |
51.9320 | |
51.5173 | |
51.4410 | |
50.5937 | |
50.5699 | |
50.6687 | |
50.5166 | |
49.7670 | |
49.4996 | |
49.7950 | |
52.0423 | |
52.0451 | |
51.6749 | |
51.3907 | |
51.6392 | |
51.7521 | |
51.6491 | |
52.0407 | |
52.0775 | |
51.2521 | |
50.5134 | |
50.3905 | |
51.0850 | |
51.5322 | |
51.1590 | |
50.1367 | |
50.8791 | |
52.3729 | |
52.0402 | |
52.6273 | |
51.2465 | |
52.7506 | |
53.8687 | |
54.9513 | |
53.8215 |