Sejarah kurs harian TRL /IEP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.00000025990 Pound Irlandia
minimum pada
1 Lira Turki = 0.00000003317 Pound Irlandia
Date | TRL/IEP |
---|---|
0.00000003364 | |
0.00000003373 | |
0.00000003383 | |
0.00000003390 | |
0.00000003409 | |
0.00000003406 | |
0.00000003376 | |
0.00000003375 | |
0.00000003373 | |
0.00000003370 | |
0.00000003371 | |
0.00000003377 | |
0.00000003374 | |
0.00000003392 | |
0.00000003392 | |
0.00000003398 | |
0.00000003377 | |
0.00000003371 | |
0.00000003366 | |
0.00000003365 | |
0.00000003356 | |
0.00000003356 | |
0.00000003375 | |
0.00000003402 | |
0.00000003380 | |
0.00000003357 | |
0.00000003359 | |
0.00000003400 | |
0.00000003391 | |
0.00000003410 | |
0.00000003415 | |
0.00000003428 | |
0.00000003424 | |
0.00000003432 | |
0.00000003411 | |
0.00000003410 | |
0.00000003399 | |
0.00000003382 | |
0.00000003383 | |
0.00000003364 | |
0.00000003364 | |
0.00000003359 | |
0.00000003358 | |
0.00000003341 | |
0.00000003325 | |
0.00000003365 | |
0.00000003375 | |
0.00000003370 | |
0.00000003371 | |
0.00000003413 | |
0.00000003689 | |
0.00000003678 | |
0.00000003678 | |
0.00000003690 | |
0.00000003662 | |
0.00000003686 | |
0.00000003690 | |
0.00000003700 | |
0.00000003879 | |
0.00000003917 | |
0.00000003952 | |
0.00000003930 | |
0.00000003912 | |
0.00000003883 | |
0.00000003843 | |
0.00000003852 | |
0.00000003876 | |
0.00000003923 | |
0.00000003950 | |
0.00000003972 | |
0.00000003986 | |
0.00000004002 | |
0.00000003992 | |
0.00000004043 | |
0.00000004129 | |
0.00000004102 | |
0.00000004254 | |
0.00000004269 | |
0.00000004301 | |
0.00000004356 | |
0.00000004328 | |
0.00000004353 | |
0.00000004433 | |
0.00000004316 | |
0.00000004256 | |
0.00000004327 | |
0.00000004339 | |
0.00000004359 | |
0.00000004302 | |
0.00000004306 | |
0.00000004303 | |
0.00000004327 | |
0.00000004459 | |
0.00000004489 | |
0.00000004502 | |
0.00000004497 | |
0.00000004335 | |
0.00000004364 | |
0.00000004433 | |
0.00000004485 | |
0.00000004638 | |
0.00000004866 | |
0.00000004945 | |
0.00000005027 | |
0.00000004963 | |
0.00000004816 | |
0.00000004862 | |
0.00000005034 | |
0.00000005072 | |
0.00000005080 | |
0.00000005119 | |
0.00000005063 | |
0.00000005262 | |
0.00000005159 | |
0.00000005117 | |
0.00000005042 | |
0.00000005295 | |
0.00000006065 | |
0.00000004822 | |
0.00000005045 | |
0.00000005053 | |
0.00000005421 | |
0.00000006102 | |
0.00000006846 | |
0.00000007030 | |
0.00000007139 | |
0.00000007080 | |
0.00000007269 | |
0.00000007569 | |
0.00000007649 | |
0.00000007631 | |
0.00000007761 | |
0.00000007932 | |
0.00000008054 | |
0.00000007973 | |
0.00000007985 | |
0.00000007914 | |
0.00000007766 | |
0.00000007932 | |
0.00000007817 | |
0.00000007798 | |
0.00000007696 | |
0.00000007652 | |
0.00000007617 | |
0.00000007557 | |
0.00000007685 | |
0.00000007515 | |
0.00000007614 | |
0.00000007699 | |
0.00000007808 | |
0.00000007821 | |
0.00000007929 | |
0.00000007878 | |
0.00000008088 | |
0.00000008120 | |
0.00000008267 | |
0.00000008151 | |
0.00000008504 | |
0.00000008574 | |
0.00000008958 | |
0.00000009254 | |
0.00000009346 | |
0.00000009254 | |
0.00000009066 | |
0.00000008762 | |
0.00000008690 | |
0.00000008686 | |
0.00000008629 | |
0.00000008721 | |
0.00000008471 | |
0.00000008259 | |
0.00000008326 | |
0.00000008418 | |
0.00000008400 | |
0.00000008643 | |
0.00000008194 | |
0.00000008007 | |
0.00000008240 | |
0.00000008479 | |
0.00000008471 | |
0.00000008621 | |
0.00000008657 | |
0.00000008761 | |
0.00000008856 | |
0.00000008944 | |
0.00000008971 | |
0.00000009011 | |
0.00000009001 | |
0.00000009133 | |
0.00000009669 | |
0.00000009749 | |
0.00000010033 | |
0.00000010143 | |
0.00000010178 | |
0.00000010181 | |
0.00000010268 | |
0.00000010240 | |
0.00000010285 | |
0.00000010405 | |
0.00000010613 | |
0.00000010563 | |
0.00000010284 | |
0.00000010220 | |
0.00000010391 | |
0.00000010470 | |
0.00000010687 | |
0.00000010755 | |
0.00000010849 | |
0.00000011136 | |
0.00000010967 | |
0.00000011188 | |
0.00000011437 | |
0.00000011893 | |
0.00000012010 | |
0.00000011972 | |
0.00000011893 | |
0.00000012018 | |
0.00000011988 | |
0.00000012074 | |
0.00000011784 | |
0.00000011836 | |
0.00000011957 | |
0.00000012083 | |
0.00000012235 | |
0.00000012438 | |
0.00000012470 | |
0.00000012417 | |
0.00000012344 | |
0.00000012300 | |
0.00000012394 | |
0.00000012030 | |
0.00000012032 | |
0.00000012267 | |
0.00000012808 | |
0.00000012535 | |
0.00000012462 | |
0.00000012412 | |
0.00000012292 | |
0.00000012170 | |
0.00000012537 | |
0.00000012657 | |
0.00000012630 | |
0.00000012621 | |
0.00000012372 | |
0.00000012234 | |
0.00000012244 | |
0.00000012290 | |
0.00000011918 | |
0.00000011941 | |
0.00000012059 | |
0.00000012054 | |
0.00000011616 | |
0.00000011692 | |
0.00000011573 | |
0.00000011575 | |
0.00000011880 | |
0.00000012027 | |
0.00000011998 | |
0.00000012307 | |
0.00000012788 | |
0.00000012538 | |
0.00000012687 | |
0.00000012870 | |
0.00000012918 | |
0.00000013087 | |
0.00000013203 | |
0.00000013202 | |
0.00000013193 | |
0.00000012954 | |
0.00000012981 | |
0.00000012619 | |
0.00000012785 | |
0.00000012995 | |
0.00000013045 | |
0.00000012923 | |
0.00000012937 | |
0.00000013232 | |
0.00000013194 | |
0.00000012956 | |
0.00000012802 | |
0.00000013035 | |
0.00000012464 | |
0.00000012094 | |
0.00000011756 | |
0.00000011202 | |
0.00000011434 | |
0.00000010849 | |
0.00000010687 | |
0.00000010543 | |
0.00000010232 | |
0.00000011078 | |
0.00000011317 | |
0.00000009961 | |
0.00000012772 | |
0.00000013808 | |
0.00000014187 | |
0.00000013887 | |
0.00000014115 | |
0.00000014668 | |
0.00000014374 | |
0.00000014424 | |
0.00000014798 | |
0.00000014621 | |
0.00000014716 | |
0.00000014644 | |
0.00000015048 | |
0.00000015521 | |
0.00000016055 | |
0.00000015668 | |
0.00000015548 | |
0.00000015728 | |
0.00000016093 | |
0.00000015999 | |
0.00000016257 | |
0.00000016655 | |
0.00000016891 | |
0.00000016814 | |
0.00000016905 | |
0.00000016765 | |
0.00000016811 | |
0.00000017032 | |
0.00000017070 | |
0.00000017573 | |
0.00000017359 | |
0.00000017453 | |
0.00000017427 | |
0.00000017442 | |
0.00000017167 | |
0.00000016859 | |
0.00000017335 | |
0.00000017487 | |
0.00000018270 | |
0.00000018346 | |
0.00000018707 | |
0.00000018769 | |
0.00000018920 | |
0.00000019166 | |
0.00000019209 | |
0.00000019113 | |
0.00000019042 | |
0.00000019039 | |
0.00000018885 | |
0.00000018865 | |
0.00000018881 | |
0.00000019241 | |
0.00000019312 | |
0.00000019093 | |
0.00000019637 | |
0.00000020102 | |
0.00000019971 | |
0.00000019748 | |
0.00000019850 | |
0.00000019658 | |
0.00000019630 | |
0.00000020204 | |
0.00000020444 | |
0.00000020174 | |
0.00000019987 | |
0.00000019982 | |
0.00000019899 | |
0.00000020335 | |
0.00000019981 | |
0.00000020057 | |
0.00000019724 | |
0.00000020114 | |
0.00000020580 | |
0.00000020410 | |
0.00000019779 | |
0.00000019522 | |
0.00000018943 | |
0.00000019576 | |
0.00000019844 | |
0.00000020344 | |
0.00000021263 | |
0.00000021475 | |
0.00000021597 | |
0.00000021384 | |
0.00000020944 | |
0.00000021728 | |
0.00000022245 | |
0.00000023642 | |
0.00000023282 | |
0.00000023409 | |
0.00000023520 | |
0.00000023362 | |
0.00000023205 | |
0.00000023197 | |
0.00000023179 | |
0.00000023313 | |
0.00000023266 | |
0.00000023277 | |
0.00000023317 | |
0.00000023150 | |
0.00000023279 | |
0.00000023326 | |
0.00000023484 | |
0.00000023341 | |
0.00000023745 | |
0.00000024566 | |
0.00000024362 | |
0.00000023960 | |
0.00000023935 | |
0.00000024138 | |
0.00000023874 | |
0.00000023582 | |
0.00000023457 | |
0.00000023486 | |
0.00000024678 | |
0.00000024628 | |
0.00000024435 | |
0.00000024473 | |
0.00000024416 | |
0.00000024490 | |
0.00000024477 | |
0.00000024735 | |
0.00000024666 | |
0.00000024337 | |
0.00000023847 | |
0.00000023882 | |
0.00000024212 | |
0.00000024374 | |
0.00000024242 | |
0.00000023727 | |
0.00000024255 | |
0.00000024794 | |
0.00000024619 | |
0.00000024987 | |
0.00000024222 | |
0.00000024971 | |
0.00000025632 | |
0.00000025990 | |
0.00000025543 |