Sejarah kurs harian TRL /CHF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.00000035889 Franc Swiss
minimum pada
1 Lira Turki = 0.00000003956 Franc Swiss
Date | TRL/CHF |
---|---|
0.00000004222 | |
0.00000004196 | |
0.00000004192 | |
0.00000004201 | |
0.00000004205 | |
0.00000004190 | |
0.00000004215 | |
0.00000004164 | |
0.00000004176 | |
0.00000004130 | |
0.00000004104 | |
0.00000004120 | |
0.00000004091 | |
0.00000004098 | |
0.00000004063 | |
0.00000004036 | |
0.00000004002 | |
0.00000004047 | |
0.00000004005 | |
0.00000003968 | |
0.00000003960 | |
0.00000004020 | |
0.00000004059 | |
0.00000004085 | |
0.00000004059 | |
0.00000004112 | |
0.00000004128 | |
0.00000004164 | |
0.00000004151 | |
0.00000004146 | |
0.00000004122 | |
0.00000004137 | |
0.00000004163 | |
0.00000004192 | |
0.00000004185 | |
0.00000004155 | |
0.00000004134 | |
0.00000004100 | |
0.00000004108 | |
0.00000004090 | |
0.00000004092 | |
0.00000004097 | |
0.00000004088 | |
0.00000004083 | |
0.00000004082 | |
0.00000004161 | |
0.00000004189 | |
0.00000004181 | |
0.00000004189 | |
0.00000004238 | |
0.00000004546 | |
0.00000004524 | |
0.00000004535 | |
0.00000004563 | |
0.00000004550 | |
0.00000004600 | |
0.00000004596 | |
0.00000004612 | |
0.00000004820 | |
0.00000004947 | |
0.00000004982 | |
0.00000004922 | |
0.00000004898 | |
0.00000004909 | |
0.00000004899 | |
0.00000004901 | |
0.00000004933 | |
0.00000004924 | |
0.00000004951 | |
0.00000005002 | |
0.00000004988 | |
0.00000005013 | |
0.00000005014 | |
0.00000005040 | |
0.00000005148 | |
0.00000005071 | |
0.00000005351 | |
0.00000005368 | |
0.00000005396 | |
0.00000005421 | |
0.00000005334 | |
0.00000005396 | |
0.00000005373 | |
0.00000005299 | |
0.00000005217 | |
0.00000005351 | |
0.00000005335 | |
0.00000005305 | |
0.00000005252 | |
0.00000005325 | |
0.00000005327 | |
0.00000005417 | |
0.00000005617 | |
0.00000005630 | |
0.00000005731 | |
0.00000005777 | |
0.00000005602 | |
0.00000005753 | |
0.00000005845 | |
0.00000005879 | |
0.00000006077 | |
0.00000006463 | |
0.00000006586 | |
0.00000006558 | |
0.00000006470 | |
0.00000006293 | |
0.00000006340 | |
0.00000006427 | |
0.00000006628 | |
0.00000006681 | |
0.00000006795 | |
0.00000006790 | |
0.00000006956 | |
0.00000006782 | |
0.00000006775 | |
0.00000006726 | |
0.00000006979 | |
0.00000008004 | |
0.00000006365 | |
0.00000006669 | |
0.00000006701 | |
0.00000007174 | |
0.00000008123 | |
0.00000009143 | |
0.00000009448 | |
0.00000009561 | |
0.00000009601 | |
0.00000009900 | |
0.00000010300 | |
0.00000010438 | |
0.00000010491 | |
0.00000010722 | |
0.00000010971 | |
0.00000011109 | |
0.00000010954 | |
0.00000010864 | |
0.00000010801 | |
0.00000010658 | |
0.00000010826 | |
0.00000010727 | |
0.00000010728 | |
0.00000010609 | |
0.00000010633 | |
0.00000010610 | |
0.00000010501 | |
0.00000010639 | |
0.00000010443 | |
0.00000010627 | |
0.00000010711 | |
0.00000010888 | |
0.00000010858 | |
0.00000011066 | |
0.00000011052 | |
0.00000011317 | |
0.00000011329 | |
0.00000011612 | |
0.00000011438 | |
0.00000011898 | |
0.00000012078 | |
0.00000012538 | |
0.00000012804 | |
0.00000012813 | |
0.00000012726 | |
0.00000012455 | |
0.00000011998 | |
0.00000011874 | |
0.00000011932 | |
0.00000011830 | |
0.00000012023 | |
0.00000011659 | |
0.00000011298 | |
0.00000011405 | |
0.00000011590 | |
0.00000011525 | |
0.00000011876 | |
0.00000011229 | |
0.00000010875 | |
0.00000011220 | |
0.00000011537 | |
0.00000011551 | |
0.00000011809 | |
0.00000011860 | |
0.00000011978 | |
0.00000012124 | |
0.00000012301 | |
0.00000012292 | |
0.00000012302 | |
0.00000012303 | |
0.00000012461 | |
0.00000013249 | |
0.00000013398 | |
0.00000013702 | |
0.00000013760 | |
0.00000013774 | |
0.00000013828 | |
0.00000013923 | |
0.00000013995 | |
0.00000014138 | |
0.00000014128 | |
0.00000014271 | |
0.00000014225 | |
0.00000013732 | |
0.00000013663 | |
0.00000013937 | |
0.00000013983 | |
0.00000014327 | |
0.00000014427 | |
0.00000014585 | |
0.00000014944 | |
0.00000014729 | |
0.00000015034 | |
0.00000015510 | |
0.00000016054 | |
0.00000016211 | |
0.00000016211 | |
0.00000016135 | |
0.00000016309 | |
0.00000016358 | |
0.00000016574 | |
0.00000016224 | |
0.00000016311 | |
0.00000016529 | |
0.00000016800 | |
0.00000016979 | |
0.00000017344 | |
0.00000017379 | |
0.00000017272 | |
0.00000017178 | |
0.00000017179 | |
0.00000017377 | |
0.00000016798 | |
0.00000016807 | |
0.00000017003 | |
0.00000017684 | |
0.00000017317 | |
0.00000017289 | |
0.00000017279 | |
0.00000016952 | |
0.00000016797 | |
0.00000017311 | |
0.00000017470 | |
0.00000017498 | |
0.00000017708 | |
0.00000017299 | |
0.00000017220 | |
0.00000017335 | |
0.00000017391 | |
0.00000016772 | |
0.00000016995 | |
0.00000017146 | |
0.00000017085 | |
0.00000016578 | |
0.00000016722 | |
0.00000016595 | |
0.00000016747 | |
0.00000017201 | |
0.00000017458 | |
0.00000017289 | |
0.00000017575 | |
0.00000018182 | |
0.00000017876 | |
0.00000018284 | |
0.00000018587 | |
0.00000018579 | |
0.00000018889 | |
0.00000019054 | |
0.00000018984 | |
0.00000019118 | |
0.00000018644 | |
0.00000018694 | |
0.00000018036 | |
0.00000018248 | |
0.00000018683 | |
0.00000018626 | |
0.00000018489 | |
0.00000018462 | |
0.00000019038 | |
0.00000018953 | |
0.00000018718 | |
0.00000018435 | |
0.00000018965 | |
0.00000018037 | |
0.00000017538 | |
0.00000017067 | |
0.00000016225 | |
0.00000016533 | |
0.00000015616 | |
0.00000015243 | |
0.00000015128 | |
0.00000014628 | |
0.00000016097 | |
0.00000016354 | |
0.00000014324 | |
0.00000018679 | |
0.00000020284 | |
0.00000020922 | |
0.00000020582 | |
0.00000020891 | |
0.00000021538 | |
0.00000021080 | |
0.00000021179 | |
0.00000021820 | |
0.00000021465 | |
0.00000021583 | |
0.00000021853 | |
0.00000022808 | |
0.00000023564 | |
0.00000024400 | |
0.00000023759 | |
0.00000023459 | |
0.00000023529 | |
0.00000023995 | |
0.00000023915 | |
0.00000024223 | |
0.00000024717 | |
0.00000024794 | |
0.00000024604 | |
0.00000024789 | |
0.00000024518 | |
0.00000024776 | |
0.00000025500 | |
0.00000025611 | |
0.00000026105 | |
0.00000025806 | |
0.00000026021 | |
0.00000025700 | |
0.00000025857 | |
0.00000025473 | |
0.00000025004 | |
0.00000025662 | |
0.00000025809 | |
0.00000026850 | |
0.00000026802 | |
0.00000027323 | |
0.00000027248 | |
0.00000027518 | |
0.00000027985 | |
0.00000027893 | |
0.00000027676 | |
0.00000027550 | |
0.00000027479 | |
0.00000027462 | |
0.00000027516 | |
0.00000027416 | |
0.00000026942 | |
0.00000027102 | |
0.00000026692 | |
0.00000027314 | |
0.00000027756 | |
0.00000027585 | |
0.00000027209 | |
0.00000027380 | |
0.00000027205 | |
0.00000027260 | |
0.00000028052 | |
0.00000028312 | |
0.00000027821 | |
0.00000027465 | |
0.00000027115 | |
0.00000026995 | |
0.00000027589 | |
0.00000027165 | |
0.00000027306 | |
0.00000026875 | |
0.00000027345 | |
0.00000027917 | |
0.00000027584 | |
0.00000026766 | |
0.00000026405 | |
0.00000025605 | |
0.00000026669 | |
0.00000027011 | |
0.00000027725 | |
0.00000028923 | |
0.00000029271 | |
0.00000029307 | |
0.00000029262 | |
0.00000028795 | |
0.00000029667 | |
0.00000030276 | |
0.00000032153 | |
0.00000031806 | |
0.00000032261 | |
0.00000032275 | |
0.00000032265 | |
0.00000032242 | |
0.00000032149 | |
0.00000032095 | |
0.00000032425 | |
0.00000032272 | |
0.00000032299 | |
0.00000032402 | |
0.00000032020 | |
0.00000032160 | |
0.00000032259 | |
0.00000032237 | |
0.00000032114 | |
0.00000032806 | |
0.00000033955 | |
0.00000033600 | |
0.00000033181 | |
0.00000033137 | |
0.00000033963 | |
0.00000033607 | |
0.00000033343 | |
0.00000032929 | |
0.00000033068 | |
0.00000034481 | |
0.00000034453 | |
0.00000033931 | |
0.00000033849 | |
0.00000033997 | |
0.00000033942 | |
0.00000034022 | |
0.00000034495 | |
0.00000034193 | |
0.00000033786 | |
0.00000033426 | |
0.00000033400 | |
0.00000034206 | |
0.00000034484 | |
0.00000033765 | |
0.00000033044 | |
0.00000033496 | |
0.00000034168 | |
0.00000033858 | |
0.00000034263 | |
0.00000033307 | |
0.00000034516 | |
0.00000035472 | |
0.00000035889 | |
0.00000035106 |