Sejarah kurs harian TRL /ARS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.00004149 Peso Argentina
minimum pada
1 Lira Turki = 0.00000326 Peso Argentina
Date | TRL/ARS |
---|---|
0.00004147 | |
0.00004123 | |
0.00004086 | |
0.00004072 | |
0.00004043 | |
0.00004022 | |
0.00003989 | |
0.00004025 | |
0.00003965 | |
0.00003974 | |
0.00003965 | |
0.00003968 | |
0.00003928 | |
0.00003908 | |
0.00003883 | |
0.00003856 | |
0.00003842 | |
0.00003834 | |
0.00003825 | |
0.00003826 | |
0.00003808 | |
0.00003814 | |
0.00003776 | |
0.00003757 | |
0.00001701 | |
0.00001686 | |
0.00001677 | |
0.00001651 | |
0.00001617 | |
0.00001616 | |
0.00001609 | |
0.00001619 | |
0.00001608 | |
0.00001610 | |
0.00001598 | |
0.00001606 | |
0.00001620 | |
0.00001623 | |
0.00001622 | |
0.00001627 | |
0.00001629 | |
0.00001631 | |
0.00001329 | |
0.00001291 | |
0.00001272 | |
0.00001266 | |
0.00001235 | |
0.00001206 | |
0.00001188 | |
0.00001166 | |
0.00001151 | |
0.00001217 | |
0.00001191 | |
0.00001183 | |
0.00001175 | |
0.00001164 | |
0.00001141 | |
0.00001141 | |
0.00001111 | |
0.00001060 | |
0.00001060 | |
0.00001048 | |
0.00001029 | |
0.00001022 | |
0.00001000 | |
0.00000988 | |
0.00000980 | |
0.00000971 | |
0.00000963 | |
0.00000954 | |
0.00000934 | |
0.00000932 | |
0.00000918 | |
0.00000900 | |
0.00000885 | |
0.00000876 | |
0.00000870 | |
0.00000862 | |
0.00000841 | |
0.00000835 | |
0.00000830 | |
0.00000796 | |
0.00000806 | |
0.00000789 | |
0.00000793 | |
0.00000779 | |
0.00000766 | |
0.00000763 | |
0.00000752 | |
0.00000747 | |
0.00000745 | |
0.00000740 | |
0.00000732 | |
0.00000740 | |
0.00000729 | |
0.00000751 | |
0.00000753 | |
0.00000711 | |
0.00000706 | |
0.00000728 | |
0.00000736 | |
0.00000748 | |
0.00000760 | |
0.00000774 | |
0.00000776 | |
0.00000774 | |
0.00000741 | |
0.00000738 | |
0.00000753 | |
0.00000776 | |
0.00000781 | |
0.00000781 | |
0.00000777 | |
0.00000789 | |
0.00000775 | |
0.00000771 | |
0.00000750 | |
0.00000782 | |
0.00000895 | |
0.00000705 | |
0.00000735 | |
0.00000733 | |
0.00000784 | |
0.00000875 | |
0.00000991 | |
0.00001034 | |
0.00001049 | |
0.00001038 | |
0.00001064 | |
0.00001098 | |
0.00001116 | |
0.00001117 | |
0.00001137 | |
0.00001168 | |
0.00001189 | |
0.00001166 | |
0.00001160 | |
0.00001148 | |
0.00001123 | |
0.00001158 | |
0.00001131 | |
0.00001124 | |
0.00001114 | |
0.00001105 | |
0.00001102 | |
0.00001089 | |
0.00001127 | |
0.00001104 | |
0.00001119 | |
0.00001125 | |
0.00001134 | |
0.00001131 | |
0.00001137 | |
0.00001127 | |
0.00001149 | |
0.00001137 | |
0.00001133 | |
0.00001119 | |
0.00001180 | |
0.00001167 | |
0.00001235 | |
0.00001278 | |
0.00001273 | |
0.00001248 | |
0.00001217 | |
0.00001173 | |
0.00001147 | |
0.00001144 | |
0.00001136 | |
0.00001135 | |
0.00001094 | |
0.00001049 | |
0.00001043 | |
0.00001037 | |
0.00001014 | |
0.00001041 | |
0.00000975 | |
0.00000931 | |
0.00000966 | |
0.00000983 | |
0.00000980 | |
0.00000993 | |
0.00000976 | |
0.00000988 | |
0.00001002 | |
0.00001002 | |
0.00001008 | |
0.00000994 | |
0.00000992 | |
0.00000992 | |
0.00001046 | |
0.00001049 | |
0.00001045 | |
0.00001040 | |
0.00001035 | |
0.00001023 | |
0.00001028 | |
0.00001022 | |
0.00001019 | |
0.00001008 | |
0.00001001 | |
0.00000993 | |
0.00000951 | |
0.00000946 | |
0.00000949 | |
0.00000952 | |
0.00000959 | |
0.00000957 | |
0.00000978 | |
0.00000969 | |
0.00000979 | |
0.00001011 | |
0.00001006 | |
0.00001012 | |
0.00001017 | |
0.00001010 | |
0.00001009 | |
0.00001010 | |
0.00001013 | |
0.00001023 | |
0.00001001 | |
0.00001008 | |
0.00001009 | |
0.00001021 | |
0.00001030 | |
0.00001047 | |
0.00001040 | |
0.00001038 | |
0.00001031 | |
0.00001037 | |
0.00001038 | |
0.00000995 | |
0.00000978 | |
0.00000988 | |
0.00001021 | |
0.00000996 | |
0.00000980 | |
0.00000975 | |
0.00000997 | |
0.00000949 | |
0.00000967 | |
0.00000955 | |
0.00000819 | |
0.00000781 | |
0.00000747 | |
0.00000742 | |
0.00000729 | |
0.00000746 | |
0.00000732 | |
0.00000749 | |
0.00000778 | |
0.00000772 | |
0.00000742 | |
0.00000749 | |
0.00000745 | |
0.00000736 | |
0.00000748 | |
0.00000715 | |
0.00000717 | |
0.00000769 | |
0.00000777 | |
0.00000757 | |
0.00000731 | |
0.00000759 | |
0.00000741 | |
0.00000737 | |
0.00000734 | |
0.00000717 | |
0.00000712 | |
0.00000698 | |
0.00000708 | |
0.00000680 | |
0.00000695 | |
0.00000713 | |
0.00000717 | |
0.00000713 | |
0.00000703 | |
0.00000697 | |
0.00000742 | |
0.00000677 | |
0.00000649 | |
0.00000673 | |
0.00000664 | |
0.00000642 | |
0.00000634 | |
0.00000613 | |
0.00000663 | |
0.00000604 | |
0.00000626 | |
0.00000581 | |
0.00000575 | |
0.00000509 | |
0.00000455 | |
0.00000429 | |
0.00000512 | |
0.00000559 | |
0.00000582 | |
0.00000564 | |
0.00000588 | |
0.00000613 | |
0.00000579 | |
0.00000588 | |
0.00000577 | |
0.00000542 | |
0.00000538 | |
0.00000534 | |
0.00000570 | |
0.00000516 | |
0.00000506 | |
0.00000492 | |
0.00000494 | |
0.00000497 | |
0.00000507 | |
0.00000510 | |
0.00000514 | |
0.00000527 | |
0.00000533 | |
0.00000527 | |
0.00000528 | |
0.00000513 | |
0.00000517 | |
0.00000507 | |
0.00000498 | |
0.00000508 | |
0.00000492 | |
0.00000471 | |
0.00000458 | |
0.00000450 | |
0.00000449 | |
0.00000441 | |
0.00000451 | |
0.00000453 | |
0.00000475 | |
0.00000476 | |
0.00000487 | |
0.00000486 | |
0.00000498 | |
0.00000498 | |
0.00000500 | |
0.00000498 | |
0.00000498 | |
0.00000495 | |
0.00000484 | |
0.00000500 | |
0.00000500 | |
0.00000495 | |
0.00000476 | |
0.00000469 | |
0.00000478 | |
0.00000465 | |
0.00000456 | |
0.00000447 | |
0.00000455 | |
0.00000444 | |
0.00000453 | |
0.00000437 | |
0.00000439 | |
0.00000430 | |
0.00000424 | |
0.00000410 | |
0.00000412 | |
0.00000423 | |
0.00000429 | |
0.00000427 | |
0.00000414 | |
0.00000418 | |
0.00000428 | |
0.00000430 | |
0.00000412 | |
0.00000420 | |
0.00000409 | |
0.00000426 | |
0.00000423 | |
0.00000434 | |
0.00000450 | |
0.00000444 | |
0.00000452 | |
0.00000463 | |
0.00000454 | |
0.00000455 | |
0.00000462 | |
0.00000498 | |
0.00000491 | |
0.00000495 | |
0.00000492 | |
0.00000494 | |
0.00000499 | |
0.00000507 | |
0.00000502 | |
0.00000500 | |
0.00000495 | |
0.00000492 | |
0.00000500 | |
0.00000496 | |
0.00000485 | |
0.00000485 | |
0.00000499 | |
0.00000485 | |
0.00000502 | |
0.00000507 | |
0.00000517 | |
0.00000476 | |
0.00000474 | |
0.00000478 | |
0.00000472 | |
0.00000474 | |
0.00000480 | |
0.00000485 | |
0.00000510 | |
0.00000504 | |
0.00000496 | |
0.00000513 | |
0.00000519 | |
0.00000504 | |
0.00000523 | |
0.00000528 | |
0.00000524 | |
0.00000524 | |
0.00000505 | |
0.00000495 | |
0.00000489 | |
0.00000469 | |
0.00000453 | |
0.00000440 | |
0.00000463 | |
0.00000444 | |
0.00000446 | |
0.00000459 | |
0.00000329 | |
0.00000334 | |
0.00000334 | |
0.00000340 | |
0.00000335 |