Sejarah kurs harian TOP /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 0.4306 Satuan Mata Uang Eropa
minimum pada
1 Paʻanga Tonga = 0.3569 Satuan Mata Uang Eropa
Date | TOP/XEU |
---|---|
0.3908 | |
0.3916 | |
0.3865 | |
0.3920 | |
0.3944 | |
0.3878 | |
0.3907 | |
0.3882 | |
0.3884 | |
0.3883 | |
0.3887 | |
0.3906 | |
0.3875 | |
0.3922 | |
0.3925 | |
0.3902 | |
0.3887 | |
0.3893 | |
0.3895 | |
0.3888 | |
0.3881 | |
0.3895 | |
0.3930 | |
0.3913 | |
0.3854 | |
0.3837 | |
0.3896 | |
0.3895 | |
0.3914 | |
0.3896 | |
0.3947 | |
0.3953 | |
0.3994 | |
0.3953 | |
0.3911 | |
0.3884 | |
0.3887 | |
0.3861 | |
0.3840 | |
0.3857 | |
0.3847 | |
0.3858 | |
0.3847 | |
0.3826 | |
0.3863 | |
0.3881 | |
0.3884 | |
0.3915 | |
0.3942 | |
0.3935 | |
0.3927 | |
0.3931 | |
0.3896 | |
0.3878 | |
0.3858 | |
0.3832 | |
0.3889 | |
0.3936 | |
0.3973 | |
0.3991 | |
0.3987 | |
0.3988 | |
0.3993 | |
0.3989 | |
0.3965 | |
0.3970 | |
0.3959 | |
0.4000 | |
0.3981 | |
0.4017 | |
0.4059 | |
0.4071 | |
0.4095 | |
0.4117 | |
0.4085 | |
0.4109 | |
0.4181 | |
0.4170 | |
0.4134 | |
0.4217 | |
0.4166 | |
0.4306 | |
0.4189 | |
0.4180 | |
0.4251 | |
0.4241 | |
0.4296 | |
0.4247 | |
0.4180 | |
0.4171 | |
0.4174 | |
0.4175 | |
0.4233 | |
0.4089 | |
0.4046 | |
0.4061 | |
0.4120 | |
0.4069 | |
0.4030 | |
0.4031 | |
0.4092 | |
0.4081 | |
0.4111 | |
0.4103 | |
0.4015 | |
0.4023 | |
0.4060 | |
0.3897 | |
0.3923 | |
0.3900 | |
0.3854 | |
0.3916 | |
0.3884 | |
0.3864 | |
0.3864 | |
0.3892 | |
0.3874 | |
0.3872 | |
0.3880 | |
0.3876 | |
0.3879 | |
0.3933 | |
0.3899 | |
0.3841 | |
0.3854 | |
0.3846 | |
0.3828 | |
0.3818 | |
0.3797 | |
0.3781 | |
0.3776 | |
0.3766 | |
0.3762 | |
0.3750 | |
0.3725 | |
0.3763 | |
0.3773 | |
0.3723 | |
0.3746 | |
0.3756 | |
0.3739 | |
0.3735 | |
0.3740 | |
0.3721 | |
0.3699 | |
0.3676 | |
0.3663 | |
0.3633 | |
0.3659 | |
0.3663 | |
0.3657 | |
0.3654 | |
0.3659 | |
0.3672 | |
0.3695 | |
0.3712 | |
0.3690 | |
0.3684 | |
0.3617 | |
0.3584 | |
0.3592 | |
0.3608 | |
0.3599 | |
0.3596 | |
0.3618 | |
0.3627 | |
0.3590 | |
0.3590 | |
0.3586 | |
0.3607 | |
0.3617 | |
0.3663 | |
0.3679 | |
0.3664 | |
0.3672 | |
0.3693 | |
0.3661 | |
0.3662 | |
0.3670 | |
0.3676 | |
0.3701 | |
0.3743 | |
0.3696 | |
0.3724 | |
0.3696 | |
0.3705 | |
0.3684 | |
0.3738 | |
0.3733 | |
0.3729 | |
0.3824 | |
0.3863 | |
0.3869 | |
0.3885 | |
0.3888 | |
0.3881 | |
0.3914 | |
0.3926 | |
0.3978 | |
0.3939 | |
0.4010 | |
0.3959 | |
0.3974 | |
0.3957 | |
0.3904 | |
0.3923 | |
0.3858 | |
0.3872 | |
0.3795 | |
0.3801 | |
0.3854 | |
0.3972 | |
0.3990 | |
0.3951 | |
0.3898 | |
0.3944 | |
0.3924 | |
0.3912 | |
0.3902 | |
0.3907 | |
0.3923 | |
0.3907 | |
0.3922 | |
0.3890 | |
0.3915 | |
0.3895 | |
0.3906 | |
0.3885 | |
0.3879 | |
0.3873 | |
0.3903 | |
0.3919 | |
0.3942 | |
0.3906 | |
0.3928 | |
0.3914 | |
0.3917 | |
0.3882 | |
0.3902 | |
0.3859 | |
0.3861 | |
0.3927 | |
0.3935 | |
0.3900 | |
0.3907 | |
0.3897 | |
0.3834 | |
0.3888 | |
0.3876 | |
0.3870 | |
0.3895 | |
0.3902 | |
0.3894 | |
0.3906 | |
0.3924 | |
0.3869 | |
0.3908 | |
0.3917 | |
0.4044 | |
0.3913 | |
0.3901 | |
0.3917 | |
0.3899 | |
0.3896 | |
0.3917 | |
0.3909 | |
0.3893 | |
0.3874 | |
0.3834 | |
0.3866 | |
0.3840 | |
0.3825 | |
0.3824 | |
0.3899 | |
0.3842 | |
0.3845 | |
0.3848 | |
0.3810 | |
0.3885 | |
0.3814 | |
0.3816 | |
0.3783 | |
0.3744 | |
0.3772 | |
0.3738 | |
0.3683 | |
0.3709 | |
0.3733 | |
0.3726 | |
0.3704 | |
0.3766 | |
0.3796 | |
0.3744 | |
0.3697 | |
0.3700 | |
0.3701 | |
0.3668 | |
0.3724 | |
0.3724 | |
0.3764 | |
0.3740 | |
0.3756 | |
0.3752 | |
0.3697 | |
0.3690 | |
0.3780 | |
0.3686 | |
0.3686 | |
0.3635 | |
0.3671 | |
0.3647 | |
0.3631 | |
0.3667 | |
0.3633 | |
0.3663 | |
0.3640 | |
0.3676 | |
0.3674 | |
0.3651 | |
0.3637 | |
0.3625 | |
0.3703 | |
0.3678 | |
0.3708 | |
0.3704 | |
0.3688 | |
0.3660 | |
0.3668 | |
0.3765 | |
0.3779 | |
0.3824 | |
0.3799 | |
0.3823 | |
0.3832 | |
0.3811 | |
0.3764 | |
0.3776 | |
0.3837 | |
0.3736 | |
0.3839 | |
0.3877 | |
0.3865 | |
0.3846 | |
0.3868 | |
0.3874 | |
0.3898 | |
0.3913 | |
0.3947 | |
0.3957 | |
0.3897 | |
0.3869 | |
0.3897 | |
0.3825 | |
0.3927 | |
0.3953 | |
0.3959 | |
0.3975 | |
0.4061 | |
0.4117 | |
0.4097 | |
0.4038 | |
0.4040 | |
0.4096 | |
0.4206 | |
0.4203 | |
0.4182 | |
0.4184 | |
0.4110 | |
0.4110 | |
0.4058 | |
0.4087 | |
0.4078 | |
0.4101 | |
0.4110 | |
0.4252 | |
0.4122 | |
0.4104 | |
0.4145 | |
0.4094 | |
0.4093 | |
0.4027 | |
0.4060 | |
0.4070 | |
0.4055 | |
0.4020 | |
0.4038 | |
0.3954 | |
0.3964 | |
0.3952 | |
0.3995 | |
0.3946 | |
0.3932 | |
0.3983 | |
0.4020 | |
0.3990 | |
0.3964 | |
0.4010 | |
0.4058 | |
0.4039 | |
0.4128 | |
0.4019 | |
0.3945 | |
0.3932 | |
0.3963 | |
0.3970 | |
0.3954 | |
0.3940 | |
0.4008 | |
0.4042 | |
0.3993 | |
0.3967 | |
0.3979 | |
0.4028 | |
0.3983 | |
0.4056 | |
0.4103 | |
0.4054 | |
0.3987 | |
0.3981 | |
0.3940 | |
0.4033 | |
0.4057 | |
0.4162 | |
0.4157 | |
0.4163 | |
0.4092 | |
0.4161 | |
0.4086 | |
0.4125 | |
0.4266 | |
0.4226 | |
0.4212 |