Sejarah kurs harian TOP /UZS sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 5 366.4759 Som Uzbekistan
minimum pada
1 Paʻanga Tonga = 498.1260 Som Uzbekistan
Date | TOP/UZS |
---|---|
5 360.9710 | |
5 345.2874 | |
5 213.4625 | |
5 312.3175 | |
5 309.0505 | |
5 328.8170 | |
5 299.7340 | |
5 303.3538 | |
5 317.9375 | |
5 314.4659 | |
5 286.1491 | |
5 293.0054 | |
5 154.4498 | |
5 214.6664 | |
5 210.6860 | |
5 233.1081 | |
5 241.9380 | |
5 254.3376 | |
5 271.2097 | |
5 309.0120 | |
5 305.7977 | |
5 269.4760 | |
5 217.5758 | |
5 211.3178 | |
5 198.2304 | |
5 157.3435 | |
5 124.7623 | |
5 124.2824 | |
5 072.3282 | |
5 081.0150 | |
5 088.1064 | |
5 092.5285 | |
5 107.7051 | |
5 115.4369 | |
5 086.3252 | |
5 069.9269 | |
5 086.3704 | |
5 046.0983 | |
5 060.7745 | |
5 081.9034 | |
4 938.6990 | |
4 932.2906 | |
4 931.5474 | |
4 981.7298 | |
4 918.5533 | |
4 894.2537 | |
4 869.7155 | |
4 911.0904 | |
4 855.2655 | |
4 817.4835 | |
4 800.2749 | |
4 868.6518 | |
4 842.0790 | |
4 881.4741 | |
4 820.5929 | |
4 825.9715 | |
4 864.7913 | |
4 823.5086 | |
4 830.5155 | |
4 805.8411 | |
4 822.5542 | |
4 852.5354 | |
4 858.8234 | |
4 904.6390 | |
4 868.4117 | |
4 876.4376 | |
4 797.8510 | |
4 802.9644 | |
4 746.1062 | |
4 814.1230 | |
4 820.3457 | |
4 819.8358 | |
4 757.8687 | |
4 726.4853 | |
4 720.7597 | |
4 593.2153 | |
4 622.4147 | |
4 573.9273 | |
4 531.3514 | |
4 523.2513 | |
4 512.9827 | |
4 571.8837 | |
4 607.7257 | |
4 639.6131 | |
4 639.2116 | |
4 640.9943 | |
4 654.4036 | |
4 712.9795 | |
4 637.5049 | |
4 688.1712 | |
4 678.4790 | |
4 638.3709 | |
4 651.8410 | |
4 622.4243 | |
4 635.3669 | |
4 679.2597 | |
4 723.0417 | |
4 789.9748 | |
4 788.2539 | |
4 778.6737 | |
4 765.7001 | |
4 799.7519 | |
4 829.6118 | |
4 948.2032 | |
5 093.6298 | |
4 838.6604 | |
4 804.1222 | |
4 759.1657 | |
4 809.2403 | |
4 788.3352 | |
4 787.2418 | |
4 755.0383 | |
4 761.6366 | |
4 779.2316 | |
4 744.4423 | |
4 766.5839 | |
4 748.0183 | |
4 726.2295 | |
4 745.3484 | |
4 710.2550 | |
4 725.7981 | |
4 761.1500 | |
4 753.4489 | |
4 759.9296 | |
4 775.9934 | |
4 777.3961 | |
4 756.4822 | |
4 705.6173 | |
4 715.1465 | |
4 721.4492 | |
4 733.7754 | |
4 741.9303 | |
4 772.1758 | |
4 712.4553 | |
4 656.5781 | |
4 733.9667 | |
4 710.7560 | |
4 709.1474 | |
4 710.3426 | |
4 688.1198 | |
4 711.6222 | |
4 694.9990 | |
4 718.3430 | |
4 695.7418 | |
4 756.5970 | |
4 722.2038 | |
4 736.4488 | |
4 698.1614 | |
4 700.5726 | |
4 683.8619 | |
4 640.1878 | |
4 653.5449 | |
4 637.0682 | |
4 582.6770 | |
4 573.5094 | |
4 582.6436 | |
4 620.0458 | |
4 635.5068 | |
4 578.6102 | |
4 583.7282 | |
4 599.2918 | |
4 595.5101 | |
4 576.1281 | |
4 566.6772 | |
4 594.0173 | |
4 577.8891 | |
4 613.9701 | |
4 595.6521 | |
4 591.9983 | |
4 593.6923 | |
4 555.6646 | |
4 553.8760 | |
4 542.6942 | |
4 527.6571 | |
4 496.6822 | |
4 502.1389 | |
4 453.2863 | |
4 475.4047 | |
4 469.5874 | |
4 487.4025 | |
4 472.5137 | |
4 442.7586 | |
4 533.8867 | |
4 508.2416 | |
4 519.3461 | |
4 524.1563 | |
4 484.0286 | |
4 464.6067 | |
4 489.1833 | |
4 477.9892 | |
4 482.7702 | |
4 472.5067 | |
4 469.6730 | |
4 460.5344 | |
4 451.1920 | |
4 458.3912 | |
4 476.1095 | |
4 488.0290 | |
4 433.8137 | |
4 395.7084 | |
4 354.7326 | |
4 391.7551 | |
4 368.5250 | |
4 359.2902 | |
4 349.2404 | |
4 055.4848 | |
4 062.5613 | |
4 068.6239 | |
3 946.6530 | |
4 027.1849 | |
4 122.1679 | |
4 082.0660 | |
4 102.1872 | |
4 126.1956 | |
4 107.5507 | |
4 104.6510 | |
4 155.7489 | |
4 154.3236 | |
4 160.3521 | |
4 152.9259 | |
4 165.8398 | |
4 143.5970 | |
4 146.6559 | |
4 133.5765 | |
4 097.1288 | |
4 098.0372 | |
4 097.4080 | |
4 081.8941 | |
4 088.0256 | |
4 071.1645 | |
4 074.8773 | |
4 063.8820 | |
4 051.1910 | |
4 061.8607 | |
4 040.2517 | |
4 067.8798 | |
4 057.2596 | |
4 023.7106 | |
4 040.4158 | |
3 956.5409 | |
3 767.1239 | |
3 765.5831 | |
3 779.4071 | |
3 784.2366 | |
3 771.7073 | |
3 760.6476 | |
3 781.6796 | |
3 736.6563 | |
3 717.0463 | |
3 737.1039 | |
3 691.5799 | |
3 693.4877 | |
3 685.0279 | |
3 695.9763 | |
3 695.7880 | |
3 705.9431 | |
3 685.0980 | |
3 733.7491 | |
3 722.6616 | |
3 810.4133 | |
3 716.7770 | |
3 705.3945 | |
3 696.3574 | |
3 709.0847 | |
3 719.5537 | |
3 718.6864 | |
3 701.7800 | |
3 735.8548 | |
3 715.3130 | |
3 639.5955 | |
3 702.9477 | |
3 674.3857 | |
3 668.2693 | |
3 634.2705 | |
3 681.1773 | |
3 623.3811 | |
3 626.6362 | |
3 616.3238 | |
3 610.8821 | |
3 596.0346 | |
3 587.3790 | |
3 573.5981 | |
3 562.0924 | |
3 552.9310 | |
3 546.9990 | |
3 499.2392 | |
3 482.8520 | |
3 403.7973 | |
3 388.0400 | |
3 387.7857 | |
3 376.1534 | |
3 373.5340 | |
3 371.7006 | |
3 372.5920 | |
3 372.8115 | |
3 369.4269 | |
3 383.3169 | |
3 381.1936 | |
3 407.7304 | |
3 434.5540 | |
3 461.1267 | |
3 495.8820 | |
3 509.5881 | |
3 492.2847 | |
3 493.1924 | |
3 534.3701 | |
3 638.1843 | |
3 595.4785 | |
3 637.7009 | |
3 641.0722 | |
3 649.8798 | |
3 638.2226 | |
3 682.0299 | |
3 682.9735 | |
3 656.8379 | |
3 684.1355 | |
3 693.4370 | |
3 695.9584 | |
3 704.1952 | |
3 721.5342 | |
3 696.0133 | |
3 638.2811 | |
3 616.7879 | |
3 611.4752 | |
3 578.7513 | |
3 545.7609 | |
3 546.0552 | |
3 520.9671 | |
3 513.4949 | |
3 541.0037 | |
3 578.1786 | |
3 551.7463 | |
3 588.4083 | |
3 562.3467 | |
3 620.9768 | |
3 612.8157 | |
3 615.8154 | |
3 631.2042 | |
3 658.9803 | |
3 643.8451 | |
3 673.6324 | |
1 923.2629 | |
1 863.0972 | |
1 874.6133 | |
1 887.2953 | |
1 866.0219 | |
1 857.1599 | |
1 821.2757 | |
1 781.8988 | |
1 770.0173 | |
1 763.8576 | |
1 734.0717 | |
1 730.1557 | |
1 709.9595 | |
1 673.1041 | |
1 659.8062 | |
1 624.9646 | |
1 641.0949 | |
1 620.5250 | |
1 618.3042 | |
1 608.8918 | |
1 596.9133 | |
1 605.8097 | |
1 586.7396 | |
1 590.2451 | |
1 527.7576 | |
1 540.3842 | |
1 545.1276 | |
1 524.3097 | |
1 477.5529 | |
1 476.3975 | |
1 464.4760 | |
1 428.8738 | |
1 431.7248 | |
1 417.1102 | |
1 398.3851 | |
1 395.4765 | |
1 389.5232 | |
1 431.4552 | |
1 412.5304 | |
1 415.6106 | |
1 402.1884 | |
1 378.9060 | |
1 384.0974 | |
1 393.3881 | |
1 389.0206 | |
1 361.5792 | |
1 373.4844 | |
1 367.1303 | |
1 377.3126 | |
1 346.8388 | |
1 332.2737 | |
1 333.9142 | |
1 338.4114 | |
1 324.1192 | |
1 337.9026 | |
1 340.9736 | |
1 334.7859 | |
1 329.3597 | |
1 298.2521 | |
1 314.3590 | |
1 328.0043 | |
1 326.2441 | |
1 338.2999 | |
1 334.1263 | |
1 305.2347 | |
1 296.6780 | |
1 289.8866 | |
1 299.2775 | |
1 303.1992 | |
1 303.2437 | |
1 322.7720 | |
1 315.5823 | |
1 301.6133 | |
1 302.5993 | |
1 304.8243 | |
1 286.8755 | |
1 279.0330 | |
1 285.7890 | |
1 285.2160 | |
1 266.2402 | |
1 261.6408 | |
1 268.0444 | |
1 245.8359 | |
1 241.3159 | |
1 235.3053 | |
1 279.5487 | |
1 273.6638 | |
1 269.0010 | |
1 246.5686 | |
1 256.1327 | |
1 239.2389 | |
1 234.6866 | |
1 235.3222 | |
1 227.4081 | |
1 226.1412 | |
1 221.6340 | |
1 211.2303 | |
1 202.2932 | |
1 191.4212 | |
1 177.6312 | |
1 169.7250 | |
1 169.3636 | |
1 207.1832 | |
1 197.8347 | |
1 189.7927 | |
1 146.5467 | |
1 166.7216 | |
1 164.9187 | |
1 161.7106 | |
1 160.3312 | |
1 182.6257 | |
1 185.7351 | |
1 199.2012 | |
1 182.2841 | |
1 178.1660 | |
1 225.1592 | |
1 215.6543 | |
1 209.2695 | |
1 230.6622 | |
1 247.0400 | |
1 245.2045 | |
1 242.9059 | |
1 239.2786 | |
1 239.4443 | |
1 237.2400 | |
1 231.7797 | |
1 231.1241 | |
1 230.2794 | |
1 234.3073 | |
1 218.4165 | |
1 225.1303 | |
1 236.3833 | |
1 231.4224 | |
1 221.5098 | |
1 217.8040 | |
1 213.4169 | |
1 225.7216 | |
1 223.2969 | |
1 227.0250 | |
1 231.5149 | |
1 237.4327 | |
1 227.9525 | |
1 230.8790 | |
1 238.3694 | |
1 221.1955 | |
1 210.2003 | |
1 212.4438 | |
1 190.9890 | |
1 209.0422 | |
1 212.1383 | |
1 211.3148 | |
1 209.7965 | |
1 210.1032 | |
1 216.8303 | |
1 231.8862 | |
1 254.1748 | |
1 259.7774 | |
1 254.6263 | |
1 270.5521 | |
1 270.7957 | |
1 266.2987 | |
1 253.2144 | |
1 267.0750 | |
1 262.5572 | |
1 266.4199 | |
1 260.3212 | |
1 253.4016 | |
1 247.4917 | |
1 245.3635 | |
1 231.5878 | |
1 231.3705 | |
1 239.5684 | |
1 241.2938 | |
1 240.5580 | |
1 231.2804 | |
1 244.6422 | |
1 254.9143 | |
1 248.4779 | |
1 232.1496 | |
1 223.3782 | |
1 209.9764 | |
1 204.1961 | |
1 200.1477 | |
1 196.5089 | |
1 195.3312 | |
1 184.2329 | |
1 172.3052 | |
1 169.1635 | |
1 184.3135 | |
1 185.1761 | |
1 182.0520 | |
1 177.6720 | |
1 185.0674 | |
1 184.5270 | |
1 171.3501 | |
1 169.6687 | |
1 166.2627 | |
1 184.8468 | |
1 185.4335 | |
1 196.7296 | |
1 195.6661 | |
1 199.2944 | |
1 202.9842 | |
1 182.0020 | |
1 197.1277 | |
1 195.8927 | |
1 190.9709 | |
1 152.0531 | |
1 143.4026 | |
1 125.4903 | |
1 143.1431 | |
1 142.9156 | |
1 143.3435 | |
1 140.5385 | |
1 143.9463 | |
1 144.5753 | |
1 129.6894 | |
1 125.1878 | |
1 124.8510 | |
1 155.3904 | |
1 165.3851 | |
1 179.3168 | |
1 183.3928 | |
1 174.7335 | |
1 181.4411 | |
1 188.6118 | |
1 185.9066 | |
1 181.4897 | |
1 181.8753 | |
1 183.4962 | |
1 179.7519 | |
1 167.0403 | |
1 167.6985 | |
1 157.8156 | |
1 151.4052 | |
1 154.8503 | |
1 171.0999 | |
1 162.2314 | |
1 159.6041 | |
1 154.9205 | |
1 151.8965 | |
1 145.1494 | |
1 140.7392 | |
1 136.1462 | |
1 144.3826 | |
1 147.7112 | |
1 134.1310 | |
1 131.0792 | |
1 124.7390 | |
1 115.2572 | |
1 132.2321 | |
1 121.6941 | |
1 135.3403 | |
1 123.5057 | |
1 113.2533 | |
1 116.6970 | |
1 118.8528 | |
1 125.9041 | |
1 108.8035 | |
1 124.9422 | |
1 093.2502 | |
1 089.0031 | |
1 096.3387 | |
1 091.0794 | |
1 083.5439 | |
1 090.9238 | |
1 077.8345 | |
1 076.0367 | |
1 047.6300 | |
1 067.6702 | |
1 063.6242 | |
1 060.7651 | |
1 061.0944 | |
1 055.1990 | |
1 048.8983 | |
1 046.9981 | |
1 061.8845 | |
1 085.5246 | |
1 099.4042 | |
1 093.3452 | |
1 095.7942 | |
1 087.6331 | |
1 083.6349 | |
1 091.8231 | |
1 085.5508 | |
1 085.0160 | |
1 091.3377 | |
1 093.1626 | |
1 092.4744 | |
1 087.5067 | |
1 071.6153 | |
1 072.7202 | |
1 063.3564 | |
1 040.9104 | |
1 029.9350 | |
1 027.7885 | |
1 026.7059 | |
1 024.4598 | |
1 026.5218 | |
1 046.7199 | |
1 038.8393 | |
1 002.3532 | |
1 039.0836 | |
1 055.9458 | |
1 053.6363 | |
1 051.4946 | |
1 042.5652 | |
1 028.9470 | |
1 005.3076 | |
1 021.1596 | |
1 012.9211 | |
1 047.6463 | |
1 045.4910 | |
1 071.7969 | |
1 061.9436 | |
1 058.5052 | |
1 069.7668 | |
1 069.8992 | |
1 078.3387 | |
1 053.1744 | |
1 006.4745 | |
1 008.8211 | |
1 003.5974 | |
995.1103 | |
984.7060 | |
985.3564 | |
983.7463 | |
967.6138 | |
971.7753 | |
964.7310 | |
964.6114 | |
966.2162 | |
914.5196 | |
940.0635 | |
926.2851 | |
921.0747 | |
909.5740 | |
905.1007 | |
903.8063 | |
908.6916 | |
904.2003 | |
901.7986 | |
899.6476 | |
896.2800 | |
898.0752 | |
893.1520 | |
891.0003 | |
884.9165 | |
882.8083 | |
875.5191 | |
873.9068 | |
887.2606 | |
902.8137 | |
887.8363 | |
889.2779 | |
883.1739 | |
863.0969 | |
865.8146 | |
865.8017 | |
872.7975 | |
856.0641 | |
850.3660 | |
851.4817 | |
845.0733 | |
833.8207 | |
831.2618 | |
831.1923 | |
828.2213 | |
843.1329 | |
846.4472 | |
836.1578 | |
828.9989 | |
826.4773 | |
818.1133 | |
813.7478 | |
812.4820 | |
833.5752 | |
807.6216 | |
802.8784 | |
857.5846 | |
845.9462 | |
848.3097 | |
807.4084 | |
809.3230 | |
811.8785 | |
805.2111 | |
802.2858 | |
814.9594 | |
793.9662 | |
824.4518 | |
786.9773 | |
791.9221 | |
799.0159 | |
795.9528 | |
806.6103 | |
804.9849 | |
785.6222 | |
796.9041 | |
801.7040 | |
810.3085 | |
784.6819 | |
792.2686 | |
793.2514 | |
798.6610 | |
793.7192 | |
783.5676 | |
792.5676 | |
803.7424 | |
792.8235 | |
785.6777 | |
800.6857 | |
796.7615 | |
783.8038 | |
779.7034 | |
793.3073 | |
772.5372 | |
769.5691 | |
765.3833 | |
767.3252 | |
751.9969 | |
751.9189 | |
754.2301 | |
744.8822 | |
733.8423 | |
733.7895 | |
708.3278 | |
730.0300 | |
719.4630 | |
696.2615 | |
711.4392 | |
730.8240 | |
695.5568 | |
705.0414 | |
694.0076 | |
681.5454 | |
665.5896 | |
663.2559 | |
669.2953 | |
651.3660 | |
662.4630 | |
633.4070 | |
633.6892 | |
619.9517 | |
627.2972 | |
624.4860 | |
628.3572 | |
636.3221 | |
633.3872 | |
630.2557 | |
626.7231 | |
638.7707 | |
649.8111 | |
661.5160 | |
649.3098 | |
649.6988 | |
627.9502 | |
626.0816 | |
622.1291 | |
611.8704 | |
615.4513 | |
639.8754 | |
626.1909 | |
607.9237 | |
626.4743 | |
620.7782 | |
652.5241 | |
654.1569 | |
637.9137 | |
662.8548 | |
678.3582 | |
686.3160 | |
674.7626 | |
676.0299 | |
712.7868 | |
718.1617 | |
711.9970 | |
712.6383 | |
702.8823 | |
704.0433 | |
703.2902 | |
702.6493 | |
707.2167 | |
701.8477 | |
712.3648 | |
707.1468 | |
700.8539 | |
694.2968 | |
683.6167 | |
702.8051 | |
697.3826 | |
695.4411 | |
719.2129 | |
713.7186 | |
711.8890 | |
699.2630 | |
695.8683 | |
697.0929 | |
690.6160 | |
686.2342 | |
686.9076 | |
686.5530 | |
676.6190 | |
689.7236 | |
672.2540 | |
668.0447 | |
668.8598 | |
667.4301 | |
671.6069 | |
668.1985 | |
673.6103 | |
673.3524 | |
670.0045 | |
668.8985 | |
668.7309 | |
655.2150 | |
648.1036 | |
652.2079 | |
634.3439 | |
632.4697 | |
613.8364 | |
640.2616 | |
635.9037 | |
637.1292 | |
621.1392 | |
608.5756 | |
632.8935 | |
656.2114 | |
655.8163 | |
654.1876 | |
649.0914 | |
650.5033 | |
655.0454 | |
627.7204 | |
628.9389 | |
627.3730 | |
621.2920 | |
626.1489 | |
626.3323 | |
622.0575 | |
621.3403 | |
622.4200 | |
627.1091 | |
620.2200 | |
617.3476 | |
616.7955 | |
616.7279 | |
615.9434 | |
612.7776 | |
610.5288 | |
603.0654 | |
606.0398 | |
604.8536 | |
608.5979 | |
611.7677 | |
610.2195 | |
597.5642 | |
599.9955 | |
604.9566 | |
605.3894 | |
608.8161 | |
608.0131 | |
610.5221 | |
604.7037 | |
607.4728 | |
603.3225 | |
608.4387 | |
609.7187 | |
607.5332 | |
605.6905 | |
608.3280 | |
605.5205 | |
607.9872 | |
609.7173 | |
608.9017 | |
607.2150 | |
609.3946 | |
605.9032 | |
607.1141 | |
604.1179 | |
598.8387 | |
600.9176 | |
593.7934 | |
599.2766 | |
591.3924 | |
588.5318 | |
596.0729 | |
596.3851 | |
598.8619 | |
601.4320 | |
600.2938 | |
600.0338 | |
603.2305 | |
549.3641 | |
555.8410 | |
557.1301 | |
554.4741 | |
558.3500 | |
556.6043 | |
550.9271 | |
589.1946 | |
586.2312 | |
565.5476 | |
562.5208 | |
562.4997 | |
560.7121 | |
556.2640 | |
549.2156 | |
560.0166 | |
561.6513 | |
574.0532 | |
567.2718 | |
583.2925 | |
573.3500 | |
581.4884 | |
589.0747 | |
582.1523 | |
587.2958 | |
586.0859 | |
585.9954 | |
586.6630 | |
574.3602 | |
574.5234 | |
575.0434 | |
579.9889 | |
584.6998 | |
571.6253 | |
569.3244 | |
578.7870 | |
586.4871 | |
579.6917 | |
578.6932 | |
581.3681 | |
587.1153 | |
585.0201 | |
587.2246 | |
605.0423 | |
600.9301 | |
596.5078 | |
605.1687 | |
584.1363 | |
582.2495 | |
575.1629 | |
576.5233 | |
573.9026 | |
569.5701 | |
561.7984 | |
559.6284 | |
558.1582 | |
561.9479 | |
547.3607 | |
546.9116 | |
535.4545 | |
548.0216 | |
556.5564 | |
559.1611 | |
561.5709 | |
562.5273 | |
556.0948 | |
547.9118 | |
548.3964 | |
544.7978 | |
552.1029 | |
548.2988 | |
542.8343 | |
538.8510 | |
545.8826 | |
546.2717 | |
543.8775 | |
533.7029 | |
514.4776 | |
528.6191 | |
531.0771 | |
527.2542 | |
524.6998 | |
522.5520 | |
521.2550 | |
515.6022 | |
514.1175 | |
513.1637 | |
518.8705 | |
521.9672 | |
523.3934 | |
520.4629 | |
515.0363 | |
519.2891 | |
512.4776 | |
511.7724 | |
516.7307 | |
507.1770 | |
508.1307 | |
510.3835 | |
507.8956 | |
508.8608 | |
503.6932 | |
511.3009 | |
504.2666 | |
504.3274 | |
506.2510 | |
506.4327 | |
506.2495 | |
506.2049 |