Sejarah kurs harian TOP /SZL sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 12.3155 Lilangeni Swaziland
minimum pada
1 Paʻanga Tonga = 2.9006 Lilangeni Swaziland
Date | TOP/SZL |
---|---|
7.9127 | |
7.7774 | |
7.7358 | |
7.7633 | |
7.7818 | |
7.7752 | |
7.9907 | |
7.9306 | |
7.7944 | |
7.9328 | |
7.9633 | |
7.9834 | |
7.9184 | |
8.0460 | |
8.1726 | |
7.9246 | |
8.0375 | |
7.9957 | |
7.9399 | |
8.0917 | |
7.9474 | |
7.9894 | |
7.9416 | |
7.8836 | |
7.8472 | |
8.0797 | |
7.9559 | |
7.8962 | |
7.7168 | |
7.8200 | |
7.6132 | |
7.9754 | |
7.9249 | |
7.8338 | |
8.1081 | |
8.0153 | |
7.8367 | |
7.9526 | |
7.8944 | |
7.9327 | |
7.8167 | |
7.9441 | |
7.9922 | |
7.8837 | |
7.5167 | |
7.6405 | |
7.7523 | |
7.9966 | |
7.9447 | |
7.8742 | |
7.7815 | |
7.8804 | |
8.1619 | |
8.2710 | |
8.2120 | |
8.0671 | |
7.8457 | |
7.7757 | |
7.6477 | |
7.7457 | |
7.6874 | |
7.7258 | |
7.7933 | |
7.7005 | |
7.7028 | |
7.4512 | |
7.5013 | |
7.4096 | |
7.3542 | |
7.2515 | |
7.2691 | |
7.2225 | |
7.3867 | |
7.4739 | |
7.3976 | |
7.2547 | |
7.3306 | |
7.3079 | |
7.3706 | |
7.6020 | |
7.5242 | |
7.3479 | |
7.4344 | |
7.3605 | |
7.4684 | |
7.4238 | |
7.2576 | |
7.3097 | |
7.1757 | |
7.2628 | |
7.0605 | |
7.0963 | |
7.0527 | |
7.1530 | |
7.2340 | |
7.2405 | |
6.9296 | |
6.7929 | |
6.8401 | |
6.9003 | |
6.6895 | |
6.7113 | |
6.7722 | |
6.9355 | |
6.9865 | |
6.8504 | |
6.9050 | |
6.6129 | |
6.6363 | |
6.7676 | |
6.7301 | |
6.7184 | |
6.7067 | |
6.8360 | |
6.8252 | |
6.7060 | |
6.7853 | |
6.8336 | |
6.9668 | |
6.8190 | |
6.9110 | |
6.9757 | |
6.9823 | |
7.0776 | |
6.9780 | |
6.7385 | |
6.6705 | |
6.8591 | |
6.5850 | |
6.5601 | |
6.5993 | |
6.6252 | |
6.6420 | |
6.5530 | |
6.3818 | |
6.3676 | |
6.4769 | |
6.6602 | |
6.5353 | |
6.4702 | |
6.3800 | |
6.5532 | |
6.4048 | |
6.4078 | |
6.3055 | |
6.2842 | |
6.3108 | |
6.1742 | |
6.0443 | |
6.1670 | |
6.2022 | |
6.2936 | |
6.2411 | |
6.3628 | |
6.2907 | |
6.2697 | |
6.3849 | |
6.4261 | |
6.5419 | |
6.4757 | |
6.5729 | |
6.7799 | |
6.5615 | |
6.4503 | |
6.2927 | |
6.4696 | |
6.5275 | |
6.6490 | |
6.7021 | |
6.8241 | |
6.4143 | |
6.4041 | |
6.4622 | |
6.5798 | |
6.6616 | |
6.6817 | |
6.6979 | |
6.6621 | |
6.6773 | |
6.9919 | |
7.0320 | |
7.1019 | |
7.1710 | |
7.1453 | |
7.3947 | |
7.3799 | |
7.3143 | |
7.3715 | |
7.3766 | |
7.4120 | |
7.6399 | |
7.7731 | |
7.5619 | |
7.2384 | |
7.3000 | |
7.3396 | |
7.4580 | |
7.5263 | |
7.6182 | |
7.5797 | |
7.4368 | |
7.6131 | |
7.6327 | |
7.9254 | |
8.0024 | |
8.0702 | |
8.1128 | |
8.0971 | |
7.6653 | |
8.0446 | |
7.6170 | |
7.3191 | |
7.0297 | |
6.8803 | |
6.6992 | |
6.5277 | |
6.4664 | |
6.4776 | |
6.4186 | |
6.3396 | |
6.3229 | |
6.2423 | |
6.2230 | |
6.1580 | |
6.1894 | |
6.2973 | |
6.3540 | |
6.2814 | |
6.3521 | |
6.3718 | |
6.4184 | |
6.4575 | |
6.2615 | |
6.3746 | |
6.3688 | |
6.5092 | |
6.5482 | |
6.4006 | |
6.3055 | |
6.3534 | |
6.5351 | |
6.5944 | |
6.6385 | |
6.6824 | |
6.4812 | |
6.2229 | |
6.1225 | |
6.1011 | |
6.1999 | |
6.2368 | |
6.2685 | |
6.4630 | |
6.5382 | |
6.3173 | |
6.3065 | |
6.2685 | |
6.2553 | |
6.3318 | |
6.2848 | |
6.1574 | |
6.1791 | |
6.2220 | |
6.4428 | |
6.3356 | |
6.3791 | |
6.3409 | |
6.2926 | |
6.1404 | |
6.2364 | |
6.0371 | |
5.9587 | |
6.0490 | |
6.0395 | |
6.1595 | |
6.1328 | |
6.3221 | |
6.3490 | |
6.3637 | |
6.2695 | |
5.9802 | |
6.0207 | |
6.1239 | |
6.2717 | |
6.2422 | |
6.2962 | |
6.2077 | |
6.2622 | |
6.4583 | |
6.1199 | |
6.1644 | |
6.4707 | |
6.5717 | |
6.4117 | |
6.2034 | |
6.2842 | |
6.0729 | |
5.8093 | |
5.6992 | |
5.8378 | |
5.7311 | |
5.7834 | |
6.0012 | |
5.9025 | |
5.9269 | |
5.7693 | |
5.5280 | |
5.4263 | |
5.5613 | |
5.4096 | |
5.6621 | |
5.5381 | |
5.5427 | |
5.4279 | |
5.4681 | |
5.3195 | |
5.2721 | |
5.4425 | |
5.3063 | |
5.3663 | |
5.2160 | |
5.2609 | |
5.3960 | |
5.4855 | |
5.4033 | |
5.3817 | |
5.4732 | |
5.5321 | |
5.4260 | |
5.6064 | |
5.6029 | |
5.9357 | |
5.9347 | |
6.0185 | |
6.2254 | |
6.3878 | |
6.2805 | |
6.2123 | |
6.1651 | |
5.9764 | |
6.1935 | |
6.1244 | |
6.0116 | |
5.9394 | |
5.8536 | |
5.9212 | |
5.8212 | |
5.9438 | |
6.0750 | |
6.1093 | |
5.9140 | |
5.8426 | |
5.7553 | |
5.9344 | |
5.8695 | |
5.6848 | |
5.6871 | |
5.6165 | |
5.5450 | |
5.6243 | |
5.6713 | |
5.6974 | |
5.8857 | |
5.7953 | |
5.6286 | |
5.7704 | |
6.0807 | |
5.9927 | |
5.5928 | |
5.5173 | |
5.7336 | |
5.8037 | |
5.7949 | |
5.8244 | |
5.9144 | |
5.8855 | |
5.9423 | |
5.8941 | |
5.9382 | |
5.8916 | |
5.8877 | |
6.0310 | |
6.2739 | |
5.9832 | |
6.1305 | |
6.1122 | |
6.1761 | |
6.3353 | |
5.9935 | |
6.0307 | |
6.1533 | |
6.3228 | |
6.1989 | |
6.1698 | |
6.0769 | |
6.2181 | |
6.3967 | |
6.2242 | |
6.2631 | |
6.0586 | |
5.9792 | |
6.0730 | |
6.1986 | |
6.2445 | |
6.3614 | |
6.4972 | |
6.5773 | |
7.0110 | |
6.7981 | |
6.7072 | |
6.7359 | |
6.9324 | |
6.9766 | |
6.8401 | |
6.7182 | |
6.4945 | |
6.5434 | |
6.5861 | |
6.7502 | |
6.7507 | |
6.9498 | |
6.8429 | |
6.8677 | |
6.9439 | |
7.0324 | |
6.8771 | |
7.1154 | |
7.0135 | |
6.9960 | |
7.2125 | |
7.6374 | |
7.3361 | |
7.0270 | |
6.8416 | |
6.8042 | |
7.0523 | |
6.4451 | |
6.4537 | |
6.3119 | |
6.5018 | |
6.4528 | |
6.2379 | |
6.1642 | |
5.9473 | |
5.9528 | |
6.0774 | |
6.2737 | |
6.2163 | |
6.2143 | |
6.3718 | |
5.8759 | |
5.9291 | |
5.8026 | |
5.6949 | |
5.7109 | |
5.8128 | |
5.7368 | |
5.8418 | |
5.7162 | |
5.6483 | |
5.8287 | |
5.9185 | |
5.9611 | |
5.9482 | |
5.8859 | |
5.8557 | |
5.9409 | |
5.9469 | |
5.9378 | |
5.9876 | |
5.9800 | |
5.8276 | |
5.9788 | |
5.9286 | |
6.1194 | |
6.0000 | |
5.8888 | |
5.8187 | |
5.8030 | |
5.7410 | |
5.7289 | |
5.7566 | |
5.8409 | |
5.8109 | |
5.9349 | |
5.9250 | |
5.8675 | |
5.9464 | |
5.8980 | |
5.5819 | |
5.5147 | |
5.6064 | |
5.6124 | |
5.5834 | |
5.5612 | |
5.6293 | |
5.6249 | |
5.7461 | |
5.7889 | |
5.7896 | |
5.8384 | |
5.7645 | |
5.7012 | |
5.7989 | |
5.7483 | |
5.7743 | |
5.7252 | |
5.7262 | |
5.7538 | |
5.8165 | |
5.8710 | |
5.7463 | |
5.7363 | |
5.7787 | |
5.6613 | |
5.6921 | |
5.5872 | |
5.6229 | |
5.6143 | |
5.6732 | |
5.8107 | |
5.8007 | |
5.7731 | |
5.7339 | |
5.7125 | |
5.8380 | |
5.7657 | |
5.7656 | |
5.8121 | |
5.8293 | |
5.8175 | |
5.9111 | |
5.9386 | |
5.9848 | |
5.8334 | |
5.7730 | |
5.7007 | |
5.6277 | |
5.5643 | |
5.5455 | |
5.5759 | |
5.5072 | |
5.5238 | |
5.5707 | |
5.6972 | |
5.6156 | |
5.4539 | |
5.4655 | |
5.4524 | |
5.5729 | |
5.5807 | |
5.4603 | |
5.3143 | |
5.3592 | |
5.4240 | |
5.5449 | |
5.4851 | |
5.3226 | |
5.3234 | |
5.3448 | |
5.3441 | |
5.3682 | |
5.4712 | |
5.3183 | |
5.5970 | |
5.5542 | |
5.7556 | |
5.7263 | |
5.4264 | |
5.4022 | |
5.2416 | |
5.1557 | |
5.1953 | |
5.3050 | |
5.2240 | |
5.1964 | |
5.2667 | |
5.3299 | |
5.2385 | |
5.2165 | |
5.2077 | |
5.1572 | |
5.1206 | |
5.1566 | |
5.1898 | |
5.2201 | |
5.1231 | |
4.9940 | |
4.9159 | |
4.8875 | |
4.9587 | |
4.9151 | |
4.9783 | |
5.0483 | |
5.0243 | |
5.1050 | |
4.9868 | |
5.0640 | |
5.0066 | |
4.9273 | |
5.0181 | |
5.0895 | |
4.8358 | |
4.7472 | |
4.8020 | |
4.6468 | |
4.7596 | |
4.8063 | |
4.7407 | |
4.6091 | |
4.6867 | |
4.6484 | |
4.7814 | |
4.5620 | |
4.6523 | |
4.5739 | |
4.7542 | |
4.6741 | |
4.7052 | |
4.7261 | |
4.6365 | |
4.6696 | |
4.7365 | |
4.5984 | |
4.5374 | |
4.6132 | |
4.6486 | |
4.6241 | |
4.5291 | |
4.4822 | |
4.4654 | |
4.5072 | |
4.5051 | |
4.5444 | |
4.5680 | |
4.5206 | |
4.4737 | |
4.6108 | |
4.5624 | |
4.6141 | |
4.6585 | |
4.6134 | |
4.6517 | |
4.8032 | |
4.8296 | |
4.6583 | |
4.6884 | |
4.8562 | |
4.7008 | |
4.6894 | |
4.6494 | |
4.7382 | |
4.6068 | |
4.5188 | |
4.5341 | |
4.4780 | |
4.5241 | |
4.3742 | |
4.3233 | |
4.3106 | |
4.3703 | |
4.4152 | |
4.2927 | |
4.1484 | |
4.1204 | |
4.0226 | |
3.9465 | |
3.9195 | |
3.9563 | |
3.8718 | |
3.8923 | |
3.8538 | |
3.9110 | |
3.9665 | |
3.9614 | |
3.8077 | |
3.7099 | |
3.6210 | |
3.7793 | |
3.6304 | |
3.6488 | |
3.7024 | |
3.7678 | |
3.7054 | |
3.7266 | |
3.7616 | |
3.8495 | |
3.9301 | |
3.9115 | |
3.8689 | |
3.8043 | |
3.7274 | |
3.6546 | |
3.5385 | |
3.5640 | |
3.6187 | |
3.6860 | |
3.7541 | |
3.8492 | |
3.7870 | |
3.7551 | |
3.5417 | |
3.6854 | |
3.6686 | |
3.6056 | |
3.5981 | |
3.6233 | |
3.6799 | |
3.7066 | |
3.6773 | |
3.6909 | |
3.7344 | |
3.7494 | |
3.7848 | |
3.7716 | |
3.7508 | |
3.7980 | |
3.9077 | |
3.8599 | |
3.9155 | |
3.8430 | |
3.9110 | |
3.8569 | |
3.9196 | |
3.9037 | |
3.9292 | |
3.7967 | |
3.8105 | |
3.7898 | |
3.8189 | |
3.8659 | |
3.7847 | |
3.8069 | |
3.8010 | |
3.9417 | |
3.8406 | |
3.8299 | |
3.9823 | |
3.9520 | |
4.0400 | |
4.0796 | |
3.9059 | |
3.9768 | |
3.8927 | |
3.8763 | |
3.7948 | |
3.8935 | |
4.0008 | |
3.9451 | |
3.9076 | |
3.8436 | |
3.9586 | |
3.9524 | |
3.9090 | |
4.0838 | |
3.9843 | |
3.8986 | |
3.8665 | |
3.8988 | |
3.8977 | |
3.8789 | |
3.8553 | |
3.9053 | |
4.0023 | |
3.8841 | |
4.1129 | |
4.0366 | |
3.8758 | |
3.8161 | |
3.9398 | |
3.9415 | |
3.9234 | |
3.8389 | |
3.8188 | |
3.8773 | |
4.0066 | |
3.7747 | |
4.0062 | |
4.0681 | |
3.8936 | |
3.8502 | |
4.0597 | |
4.1563 | |
4.1531 | |
4.1481 | |
4.2471 | |
4.1988 | |
4.3913 | |
4.6781 | |
4.5930 | |
4.4479 | |
4.5009 | |
4.3751 | |
4.5868 | |
4.5466 | |
4.5426 | |
4.5655 | |
4.4640 | |
4.4301 | |
4.5423 | |
4.6480 | |
4.6286 | |
4.6350 | |
4.7054 | |
4.6052 | |
4.7069 | |
4.5065 | |
5.1101 | |
4.4902 | |
4.2872 | |
4.2609 | |
4.0544 | |
3.9414 | |
4.0792 | |
4.0288 | |
4.0369 | |
3.9558 | |
4.0050 | |
4.1910 | |
3.9394 | |
4.0761 | |
4.1016 | |
4.0924 | |
4.1527 | |
4.2308 | |
4.3038 | |
4.3664 | |
4.2215 | |
4.1521 | |
4.1483 | |
4.0249 | |
4.0670 | |
3.9725 | |
4.1113 | |
4.1566 | |
4.2081 | |
4.3146 | |
4.4164 | |
4.4306 | |
4.3928 | |
4.3012 | |
4.2524 | |
4.1316 | |
4.0543 | |
4.0961 | |
3.8639 | |
3.7121 | |
3.7719 | |
3.5401 | |
3.5723 | |
3.5340 | |
3.6261 | |
3.5568 | |
3.4991 | |
3.5742 | |
3.5769 | |
3.4802 | |
3.4740 | |
3.4430 | |
3.3781 | |
3.4491 | |
3.4354 | |
3.4200 | |
3.4184 | |
3.4117 | |
3.6113 | |
3.6229 | |
3.5937 | |
3.4787 | |
3.4488 | |
3.5518 | |
3.6950 | |
3.6891 | |
3.5283 | |
3.5649 | |
3.5755 | |
3.6638 | |
3.5539 | |
3.5764 | |
3.6167 | |
3.5269 | |
3.5073 | |
3.4893 | |
3.4352 | |
3.4370 | |
3.4987 | |
3.5264 | |
3.5263 | |
3.5281 | |
3.5895 | |
3.5609 | |
3.6742 | |
3.6096 | |
3.6651 | |
3.4666 | |
3.4832 | |
3.5169 | |
3.5297 | |
3.5834 | |
3.4849 | |
3.4870 | |
3.5076 | |
3.4027 | |
3.4095 | |
3.4354 | |
3.4755 | |
3.5301 | |
3.4880 | |
3.5758 | |
3.5472 | |
3.6442 | |
3.6936 | |
3.7778 | |
3.6890 | |
3.8688 | |
3.7294 | |
3.7133 | |
3.6457 | |
3.6165 | |
3.5420 | |
3.5485 | |
3.4348 | |
3.3621 | |
3.3520 | |
3.3642 | |
3.4601 | |
3.5032 | |
3.4591 | |
3.4334 | |
3.5490 | |
3.3698 | |
3.2786 | |
3.2861 | |
3.2171 | |
3.2202 | |
3.0896 | |
2.9751 | |
3.0482 | |
2.9729 | |
2.9774 | |
2.9728 | |
2.9796 | |
3.0212 | |
3.0199 | |
3.0421 | |
3.0109 | |
2.9884 | |
2.9349 | |
2.9688 | |
2.9549 | |
2.9743 | |
2.9006 | |
2.9568 | |
2.9789 | |
3.2773 | |
3.0959 | |
3.1304 | |
3.1225 | |
3.1616 | |
3.2490 | |
3.2925 | |
3.3706 | |
3.3768 | |
3.4119 | |
3.3586 | |
3.3075 | |
3.3073 | |
3.2624 | |
3.2147 | |
3.2944 | |
3.2782 | |
3.2196 | |
3.3165 | |
3.3535 | |
3.3294 | |
3.3365 | |
3.3471 | |
3.4054 | |
3.3828 | |
3.4412 | |
3.5467 | |
3.5057 | |
3.5233 | |
3.6129 | |
3.4865 | |
3.4561 | |
3.4066 | |
3.3484 | |
3.2469 | |
3.2160 | |
3.1868 | |
3.2782 | |
3.2108 | |
3.2523 | |
3.3352 | |
3.2574 | |
3.0973 | |
3.0475 | |
3.0683 | |
3.1239 | |
3.1696 | |
3.2276 | |
3.1212 | |
3.0645 | |
3.1183 | |
3.0877 | |
2.9461 | |
2.9223 | |
2.9418 | |
2.9361 | |
2.9746 | |
3.0175 | |
3.1099 | |
3.0917 | |
3.1278 | |
3.0902 | |
3.1521 | |
3.2139 | |
3.2944 | |
3.2459 | |
3.2137 | |
3.2465 | |
3.2604 | |
3.3035 | |
3.3716 | |
3.3710 | |
3.3129 | |
3.0844 | |
3.1287 | |
3.1552 | |
3.0128 | |
3.1309 | |
3.1126 | |
3.0820 | |
3.1506 | |
3.2455 | |
3.2932 | |
3.2562 | |
3.3479 | |
3.3787 | |
3.5079 | |
3.4962 | |
3.2998 |