Sejarah kurs harian TND /SKK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 20.0015 Koruna Slovakia
minimum pada
1 Dinar Tunisia = 8.6486 Koruna Slovakia
Date | TND/SKK |
---|---|
8.9435 | |
8.9431 | |
8.9617 | |
9.1098 | |
8.8965 | |
8.9804 | |
8.9157 | |
8.9260 | |
8.9007 | |
8.9059 | |
8.8991 | |
8.9080 | |
8.9381 | |
8.9365 | |
8.9092 | |
8.9060 | |
8.8977 | |
8.8924 | |
8.9080 | |
8.8695 | |
8.9953 | |
8.9406 | |
8.9296 | |
8.8539 | |
8.8635 | |
8.9271 | |
8.9315 | |
8.9383 | |
8.9167 | |
8.9868 | |
8.9659 | |
9.0397 | |
8.9813 | |
8.9406 | |
8.9927 | |
9.0244 | |
8.9961 | |
8.8960 | |
8.9403 | |
8.8646 | |
8.8932 | |
8.9694 | |
8.8105 | |
8.8891 | |
8.9528 | |
8.9235 | |
8.9381 | |
9.0121 | |
9.0370 | |
9.0852 | |
9.0139 | |
9.0394 | |
9.0359 | |
9.0184 | |
8.9843 | |
8.7963 | |
9.0480 | |
9.0463 | |
9.0115 | |
9.0957 | |
9.0225 | |
9.0548 | |
9.1036 | |
8.9535 | |
9.0568 | |
8.9564 | |
9.0771 | |
9.0619 | |
8.9941 | |
8.9078 | |
8.9677 | |
8.9991 | |
9.0326 | |
9.0836 | |
9.2820 | |
9.4126 | |
9.4071 | |
9.3949 | |
9.4649 | |
9.4004 | |
9.5402 | |
9.3948 | |
9.3596 | |
9.4202 | |
9.4129 | |
9.5160 | |
9.4085 | |
9.4182 | |
9.4036 | |
9.4743 | |
9.4854 | |
9.7038 | |
9.3674 | |
9.2631 | |
9.2188 | |
9.3745 | |
9.2865 | |
9.2171 | |
9.2952 | |
9.4388 | |
9.3262 | |
9.3554 | |
9.3039 | |
9.2681 | |
9.3402 | |
9.3789 | |
9.2268 | |
9.2270 | |
9.2561 | |
9.2079 | |
9.2319 | |
9.1599 | |
9.1517 | |
9.2194 | |
9.2393 | |
9.2684 | |
9.2822 | |
9.2802 | |
9.2462 | |
9.2674 | |
9.4296 | |
9.3568 | |
9.1784 | |
9.2344 | |
9.2019 | |
9.1987 | |
9.2091 | |
9.1867 | |
9.1778 | |
9.1471 | |
9.1434 | |
9.1020 | |
9.1652 | |
9.1513 | |
9.2033 | |
9.2269 | |
9.0936 | |
9.1338 | |
9.1406 | |
9.1180 | |
9.1610 | |
9.1090 | |
9.1417 | |
9.0488 | |
9.0636 | |
9.0360 | |
9.0594 | |
9.0667 | |
9.1029 | |
9.1047 | |
9.1170 | |
9.1083 | |
9.2150 | |
9.1196 | |
9.2114 | |
9.2297 | |
9.2222 | |
9.1262 | |
9.0902 | |
9.1544 | |
9.2314 | |
9.2459 | |
9.1803 | |
9.1889 | |
9.1741 | |
9.1505 | |
9.1466 | |
9.1516 | |
9.1689 | |
9.2002 | |
9.2306 | |
9.2539 | |
9.2281 | |
9.2833 | |
9.3457 | |
9.2951 | |
9.2960 | |
9.2652 | |
9.3246 | |
9.3043 | |
9.2709 | |
9.2525 | |
9.3036 | |
9.2495 | |
9.3510 | |
9.0655 | |
9.3208 | |
9.3808 | |
9.2457 | |
9.3430 | |
9.3551 | |
9.3605 | |
9.3527 | |
9.3844 | |
9.3137 | |
9.3388 | |
9.4556 | |
9.5332 | |
9.5412 | |
9.5839 | |
9.5856 | |
9.6083 | |
9.5575 | |
9.5171 | |
9.5497 | |
9.5425 | |
9.6229 | |
9.4487 | |
9.4468 | |
9.5898 | |
9.6946 | |
9.7102 | |
9.7057 | |
9.6565 | |
9.6519 | |
9.6188 | |
9.6217 | |
9.6734 | |
9.6019 | |
9.5837 | |
9.4924 | |
9.5527 | |
9.5717 | |
9.6138 | |
9.5710 | |
9.5776 | |
9.5560 | |
9.5657 | |
9.5695 | |
9.6334 | |
9.6590 | |
9.6538 | |
9.5780 | |
9.5597 | |
9.5260 | |
9.5484 | |
9.4934 | |
9.4790 | |
9.4429 | |
9.3779 | |
9.4135 | |
9.3890 | |
9.3209 | |
9.2981 | |
9.2824 | |
9.1405 | |
9.0643 | |
9.0273 | |
8.9690 | |
8.9674 | |
8.9751 | |
8.9695 | |
8.9327 | |
8.9152 | |
8.9085 | |
8.8654 | |
8.8632 | |
8.8870 | |
8.8377 | |
8.8091 | |
8.7984 | |
8.7292 | |
8.6851 | |
8.9202 | |
8.9297 | |
8.8704 | |
8.9085 | |
8.9314 | |
8.8820 | |
8.8666 | |
8.8700 | |
9.0009 | |
9.0294 | |
8.9127 | |
9.0747 | |
9.1077 | |
9.0528 | |
9.1808 | |
9.1372 | |
9.2254 | |
9.1907 | |
9.0987 | |
9.2676 | |
9.2556 | |
9.2443 | |
9.2592 | |
9.3185 | |
9.3159 | |
9.4098 | |
9.5136 | |
9.5579 | |
9.5026 | |
9.5539 | |
9.7523 | |
9.7890 | |
9.7899 | |
9.8759 | |
9.9170 | |
9.9977 | |
9.9715 | |
10.0106 | |
10.1312 | |
10.1227 | |
10.0492 | |
10.0008 | |
10.2026 | |
10.1901 | |
10.1747 | |
10.1284 | |
10.2263 | |
10.1906 | |
10.2087 | |
10.2102 | |
10.1220 | |
10.1100 | |
10.1431 | |
10.2029 | |
10.1989 | |
10.0849 | |
9.9740 | |
10.0166 | |
10.2148 | |
10.2305 | |
10.2771 | |
10.1542 | |
10.2097 | |
10.1348 | |
10.2074 | |
10.2309 | |
10.3066 | |
10.3222 | |
10.3407 | |
10.3230 | |
10.3364 | |
10.3088 | |
10.2729 | |
10.3481 | |
10.3773 | |
10.6266 | |
10.6366 | |
10.6526 | |
10.7179 | |
10.5741 | |
10.7340 | |
10.8360 | |
10.8593 | |
10.8298 | |
10.9601 | |
10.8978 | |
10.9402 | |
11.1081 | |
11.0192 | |
11.4400 | |
11.4713 | |
11.4587 | |
11.1182 | |
12.2141 | |
12.3950 | |
12.1339 | |
12.1412 | |
12.2673 | |
12.3089 | |
12.4175 | |
12.4436 | |
12.4339 | |
12.4462 | |
12.3275 | |
12.1765 | |
12.1820 | |
12.2265 | |
12.2379 | |
12.4642 | |
12.4720 | |
12.5072 | |
12.3225 | |
12.2324 | |
12.3069 | |
12.3986 | |
12.2653 | |
12.1948 | |
12.1958 | |
12.2608 | |
12.2170 | |
12.2409 | |
12.2215 | |
12.1923 | |
12.2057 | |
12.1795 | |
12.2503 | |
12.2042 | |
12.1741 | |
12.2304 | |
12.2483 | |
12.2106 | |
12.2294 | |
12.2899 | |
12.3373 | |
12.3518 | |
12.4921 | |
12.3412 | |
12.4124 | |
12.5962 | |
12.9154 | |
12.9443 | |
13.0598 | |
13.1426 | |
13.1369 | |
13.2738 | |
13.2595 | |
13.1249 | |
13.1448 | |
13.3137 | |
13.3507 | |
13.3833 | |
13.4436 | |
13.4643 | |
13.4061 | |
13.3666 | |
13.3889 | |
13.5502 | |
13.6018 | |
13.5707 | |
13.5483 | |
13.6239 | |
13.5883 | |
13.6900 | |
13.6439 | |
13.6548 | |
13.8127 | |
13.8119 | |
13.8138 | |
16.5200 | |
16.4114 | |
16.4803 | |
16.8091 | |
16.9500 | |
16.8905 | |
17.0037 | |
17.2041 | |
17.2822 | |
17.4284 | |
17.2785 | |
17.2200 | |
17.2377 | |
16.7411 | |
16.5040 | |
16.8469 | |
16.8379 | |
16.6891 | |
16.6467 | |
16.6792 | |
16.6812 | |
16.4536 | |
16.3941 | |
16.3182 | |
16.3397 | |
16.3939 | |
16.4213 | |
16.4147 | |
16.4754 | |
16.4915 | |
16.5318 | |
16.4753 | |
16.5891 | |
16.4562 | |
16.5158 | |
16.5752 | |
16.4645 | |
16.5452 | |
16.5207 | |
16.5882 | |
16.6261 | |
16.6365 | |
16.6294 | |
16.8072 | |
16.8542 | |
16.8916 | |
16.7663 | |
16.7864 | |
16.9285 | |
16.9156 | |
16.9298 | |
16.9143 | |
16.8604 | |
16.9770 | |
16.8577 | |
16.8029 | |
16.7182 | |
16.8195 | |
16.8759 | |
16.8703 | |
16.8710 | |
16.9400 | |
16.9843 | |
16.9482 | |
16.9127 | |
17.0480 | |
17.1656 | |
17.3093 | |
17.2966 | |
17.2669 | |
17.3578 | |
17.3284 | |
17.2167 | |
16.9903 | |
17.1527 | |
17.0728 | |
17.1282 | |
17.1442 | |
17.2132 | |
17.2205 | |
17.2612 | |
17.2019 | |
17.2107 | |
17.2389 | |
17.1708 | |
17.1597 | |
17.1126 | |
17.1671 | |
17.2072 | |
17.3523 | |
17.2832 | |
17.3905 | |
17.4499 | |
17.5743 | |
17.5222 | |
17.5294 | |
17.6431 | |
17.6721 | |
17.6613 | |
17.6935 | |
17.7971 | |
17.6294 | |
17.6580 | |
17.5659 | |
17.5796 | |
17.6891 | |
17.8357 | |
17.8593 | |
17.8534 | |
17.8455 | |
17.9526 | |
17.9068 | |
17.8500 | |
17.7656 | |
17.8834 | |
17.8495 | |
17.7969 | |
17.8361 | |
17.7882 | |
17.7162 | |
17.8593 | |
17.8431 | |
17.9090 | |
17.9315 | |
17.9361 | |
17.8965 | |
17.8445 | |
17.8793 | |
17.9533 | |
17.9727 | |
17.8564 | |
17.9402 | |
17.8319 | |
17.9624 | |
18.0622 | |
18.2772 | |
18.4161 | |
18.3206 | |
18.5262 | |
18.4229 | |
18.5156 | |
18.5567 | |
18.6465 | |
18.5767 | |
18.5907 | |
18.6497 | |
18.5626 | |
18.5219 | |
18.6103 | |
18.6389 | |
18.3143 | |
18.5911 | |
18.6468 | |
18.7018 | |
18.5022 | |
18.7586 | |
18.8384 | |
18.7930 | |
18.7089 | |
18.7167 | |
18.6422 | |
18.6831 | |
18.7543 | |
18.6811 | |
18.6777 | |
18.6852 | |
18.5388 | |
18.6975 | |
18.6824 | |
18.6538 | |
18.6464 | |
18.7305 | |
18.7752 | |
18.7162 | |
18.7647 | |
18.9095 | |
18.8679 | |
18.9120 | |
18.9555 | |
18.9021 | |
18.8102 | |
18.6917 | |
18.6991 | |
18.6434 | |
18.7142 | |
18.5322 | |
18.4419 | |
18.5727 | |
18.6690 | |
18.5343 | |
18.4972 | |
18.5746 | |
18.5806 | |
18.6461 | |
18.7303 | |
18.8954 | |
18.7401 | |
18.7286 | |
18.7223 | |
18.6881 | |
18.5003 | |
18.3679 | |
18.4748 | |
18.5796 | |
18.6821 | |
18.6502 | |
18.8598 | |
18.9627 | |
18.9469 | |
19.1262 | |
19.1279 | |
19.2387 | |
19.3957 | |
19.4558 | |
19.3806 | |
19.5051 | |
19.5559 | |
19.6362 | |
19.6995 | |
18.1521 | |
19.5243 | |
19.5752 | |
19.6766 | |
19.6139 | |
19.5514 | |
19.5526 | |
17.9872 | |
19.6363 | |
19.5703 | |
19.5441 | |
19.6244 | |
19.6363 | |
19.6866 | |
18.8971 | |
19.7188 | |
19.8063 | |
19.5700 | |
19.6668 | |
19.7382 | |
19.4794 |