Sejarah kurs harian TND /MUR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 25.8214 Rupee Mauritius
minimum pada
1 Dinar Tunisia = 11.1371 Rupee Mauritius
Date | TND/MUR |
---|---|
14.8042 | |
14.7350 | |
14.7493 | |
15.3408 | |
14.8035 | |
14.9112 | |
14.8653 | |
14.8099 | |
14.7829 | |
14.7152 | |
14.6476 | |
14.5388 | |
14.4984 | |
14.4369 | |
14.6989 | |
14.2596 | |
14.6924 | |
14.5287 | |
14.4569 | |
14.2497 | |
14.5466 | |
14.0895 | |
14.2082 | |
14.2181 | |
14.2006 | |
14.0203 | |
14.0156 | |
14.0136 | |
14.0120 | |
13.9783 | |
13.9173 | |
13.9836 | |
14.0994 | |
14.2319 | |
14.4819 | |
15.0703 | |
14.7607 | |
14.5808 | |
14.6637 | |
14.6181 | |
15.0289 | |
15.1515 | |
14.8763 | |
14.7751 | |
14.7560 | |
14.6874 | |
14.7594 | |
14.6491 | |
14.6521 | |
14.7057 | |
14.7164 | |
14.9083 | |
14.9584 | |
14.7653 | |
14.8887 | |
14.3700 | |
15.1852 | |
14.8745 | |
14.6792 | |
14.8525 | |
14.7357 | |
14.6243 | |
14.5741 | |
14.3296 | |
14.2243 | |
13.9438 | |
14.1549 | |
14.1623 | |
13.9084 | |
13.6066 | |
13.6375 | |
13.5951 | |
13.4554 | |
13.6615 | |
13.8272 | |
13.5744 | |
13.6569 | |
13.6934 | |
14.0047 | |
13.6726 | |
13.7396 | |
14.1213 | |
14.1616 | |
13.9537 | |
13.8246 | |
14.5660 | |
14.4404 | |
14.5246 | |
14.3182 | |
14.5965 | |
14.6325 | |
14.4959 | |
14.8663 | |
14.6235 | |
14.4682 | |
14.2928 | |
14.2197 | |
14.3711 | |
14.3058 | |
14.1630 | |
13.9788 | |
13.9343 | |
14.1921 | |
15.0140 | |
15.0625 | |
14.6313 | |
14.9408 | |
15.1541 | |
15.0761 | |
15.3354 | |
15.0379 | |
15.0456 | |
15.1993 | |
15.2219 | |
15.1092 | |
15.3707 | |
15.1807 | |
15.1747 | |
14.8814 | |
15.3170 | |
15.3061 | |
15.2515 | |
15.2868 | |
15.3085 | |
15.2113 | |
15.2092 | |
15.1157 | |
15.0930 | |
15.1078 | |
15.0971 | |
15.1461 | |
15.1923 | |
15.3209 | |
15.1261 | |
15.2733 | |
15.2784 | |
15.2151 | |
15.3199 | |
15.3131 | |
15.2586 | |
15.5512 | |
15.3327 | |
14.8194 | |
14.8361 | |
14.9085 | |
15.1535 | |
14.9307 | |
14.7823 | |
14.7799 | |
14.7400 | |
14.7688 | |
14.6914 | |
14.7021 | |
14.4519 | |
14.5196 | |
14.7139 | |
14.6305 | |
14.4924 | |
14.5269 | |
14.5712 | |
14.6544 | |
14.6787 | |
14.6630 | |
14.5976 | |
14.5523 | |
14.5343 | |
14.6632 | |
14.6382 | |
14.6280 | |
14.6426 | |
14.7013 | |
14.5754 | |
14.5139 | |
14.6049 | |
14.5783 | |
14.4817 | |
14.5236 | |
14.4911 | |
14.4560 | |
14.5412 | |
14.4456 | |
14.3891 | |
14.4893 | |
14.5258 | |
14.5679 | |
14.5331 | |
14.1616 | |
14.4335 | |
14.5381 | |
14.3435 | |
14.2334 | |
14.0814 | |
13.9567 | |
13.9455 | |
14.1405 | |
13.9369 | |
14.0517 | |
14.0534 | |
13.7820 | |
13.7898 | |
13.7736 | |
13.8756 | |
13.8305 | |
13.7711 | |
13.5696 | |
13.6054 | |
13.6597 | |
13.4776 | |
13.4639 | |
13.2237 | |
13.2301 | |
13.0939 | |
13.1004 | |
13.0586 | |
13.0485 | |
13.0273 | |
12.9496 | |
12.9622 | |
13.1093 | |
13.0168 | |
12.9323 | |
12.8242 | |
12.8920 | |
12.8975 | |
12.8600 | |
12.8763 | |
12.8061 | |
12.7872 | |
12.8104 | |
12.8405 | |
12.8347 | |
12.7353 | |
12.6610 | |
12.7042 | |
12.6722 | |
12.6276 | |
12.5955 | |
12.6117 | |
12.5687 | |
12.6208 | |
12.5995 | |
12.5155 | |
12.5361 | |
12.4893 | |
12.4766 | |
12.4359 | |
12.2746 | |
12.1477 | |
12.0571 | |
11.9715 | |
11.8296 | |
11.7595 | |
11.6542 | |
11.6406 | |
11.6685 | |
11.5844 | |
11.5612 | |
11.5322 | |
11.5357 | |
11.5170 | |
11.4743 | |
11.5025 | |
11.2242 | |
11.1563 | |
11.5069 | |
11.5173 | |
11.5320 | |
11.6265 | |
11.5010 | |
11.5352 | |
11.5190 | |
11.6052 | |
11.7099 | |
11.7378 | |
11.4728 | |
11.6795 | |
11.8721 | |
11.9284 | |
11.8603 | |
11.9887 | |
12.0035 | |
12.0865 | |
12.0593 | |
12.2156 | |
12.2709 | |
12.3228 | |
12.3547 | |
12.3184 | |
12.3729 | |
12.5287 | |
12.6102 | |
12.6234 | |
12.6076 | |
12.7827 | |
12.9845 | |
13.0495 | |
13.1424 | |
13.2627 | |
13.3893 | |
13.4962 | |
13.2086 | |
13.2592 | |
13.5090 | |
13.6678 | |
13.7085 | |
13.6635 | |
13.9513 | |
13.9805 | |
14.0838 | |
13.9266 | |
13.8538 | |
13.8013 | |
13.9426 | |
13.8834 | |
13.8482 | |
13.5079 | |
13.5445 | |
13.6264 | |
13.5065 | |
13.5886 | |
13.4776 | |
13.3614 | |
13.3128 | |
13.6562 | |
13.6609 | |
13.5846 | |
13.4770 | |
13.5561 | |
13.4575 | |
13.4826 | |
13.6169 | |
13.6801 | |
13.7109 | |
13.6331 | |
13.6819 | |
13.7091 | |
13.6480 | |
13.5668 | |
13.6793 | |
13.4962 | |
13.4803 | |
13.5389 | |
13.9289 | |
13.8144 | |
13.8328 | |
14.0269 | |
13.8041 | |
14.0305 | |
14.1262 | |
14.1488 | |
13.9905 | |
14.0829 | |
14.0569 | |
14.1844 | |
14.2587 | |
14.3161 | |
14.8177 | |
14.5332 | |
14.5829 | |
14.1667 | |
15.4162 | |
15.4989 | |
15.2473 | |
15.5205 | |
15.6189 | |
15.5853 | |
15.6585 | |
15.6415 | |
15.6763 | |
15.6930 | |
15.7697 | |
15.5168 | |
15.7570 | |
15.6043 | |
15.6514 | |
15.7232 | |
15.7019 | |
15.7139 | |
15.7915 | |
15.8279 | |
15.7993 | |
15.7408 | |
15.8529 | |
16.1375 | |
16.0833 | |
15.9607 | |
16.0254 | |
16.2403 | |
16.2933 | |
16.2621 | |
16.1555 | |
16.1573 | |
16.1788 | |
16.1843 | |
16.1792 | |
15.6370 | |
16.0355 | |
16.1949 | |
15.9933 | |
15.9841 | |
16.0853 | |
16.2443 | |
16.2672 | |
16.4403 | |
16.4138 | |
16.7078 | |
16.8846 | |
16.9933 | |
17.2755 | |
17.4319 | |
17.3942 | |
17.3946 | |
17.3827 | |
17.3679 | |
17.4969 | |
17.4599 | |
17.6897 | |
17.6346 | |
17.5401 | |
17.6152 | |
17.6197 | |
17.7639 | |
17.7521 | |
17.6950 | |
17.5894 | |
17.7059 | |
17.7021 | |
17.6435 | |
17.7462 | |
17.7619 | |
17.9533 | |
17.8809 | |
17.5429 | |
17.6327 | |
17.8000 | |
17.8640 | |
17.9900 | |
17.9629 | |
18.1100 | |
18.1713 | |
18.1140 | |
18.1426 | |
18.0438 | |
18.0521 | |
18.0461 | |
17.9802 | |
18.4798 | |
18.0952 | |
18.1774 | |
17.9591 | |
18.1302 | |
17.9493 | |
18.0868 | |
17.9705 | |
18.1265 | |
18.1770 | |
18.2151 | |
18.1397 | |
17.9861 | |
17.9492 | |
18.1188 | |
18.3237 | |
18.0157 | |
18.4310 | |
18.4246 | |
18.3227 | |
18.6075 | |
18.7202 | |
18.9596 | |
18.3949 | |
17.6325 | |
17.2906 | |
17.2030 | |
17.2144 | |
17.0925 | |
16.9037 | |
16.8769 | |
16.9530 | |
16.9508 | |
16.9750 | |
16.9619 | |
16.8690 | |
17.1124 | |
17.0510 | |
17.1986 | |
17.2506 | |
17.2588 | |
17.1960 | |
17.2854 | |
17.4706 | |
17.5396 | |
17.4753 | |
17.5026 | |
17.5007 | |
17.5847 | |
17.8718 | |
17.7530 | |
17.7980 | |
17.7514 | |
17.8728 | |
17.8387 | |
17.8394 | |
17.7096 | |
17.5975 | |
17.7299 | |
17.8666 | |
18.0543 | |
18.1713 | |
18.2732 | |
18.4453 | |
18.5419 | |
18.5554 | |
18.6517 | |
18.6151 | |
18.8028 | |
18.8400 | |
19.0017 | |
19.0264 | |
18.9863 | |
19.0406 | |
19.0967 | |
19.1488 | |
19.1820 | |
19.1026 | |
19.0816 | |
19.1383 | |
19.0079 | |
18.8402 | |
18.5959 | |
18.4562 | |
18.2461 | |
18.2855 | |
18.4657 | |
18.3385 | |
18.0532 | |
18.1640 | |
18.2210 | |
18.2637 | |
18.3940 | |
18.3730 | |
18.2869 | |
18.4675 | |
18.5627 | |
18.5551 | |
18.4076 | |
18.5258 | |
18.6755 | |
18.8256 | |
18.7705 | |
18.6782 | |
18.7520 | |
18.8174 | |
18.7557 | |
18.7327 | |
18.6888 | |
18.7824 | |
18.7283 | |
18.6195 | |
18.8285 | |
18.9175 | |
19.0567 | |
19.1495 | |
19.0308 | |
18.8674 | |
18.8910 | |
18.8354 | |
19.0730 | |
19.2930 | |
19.3939 | |
19.4542 | |
19.5807 | |
19.5700 | |
19.4731 | |
19.7158 | |
19.5370 | |
19.4926 | |
19.5292 | |
19.7720 | |
19.6724 | |
19.7843 | |
19.7620 | |
19.6479 | |
19.7578 | |
19.6970 | |
19.7376 | |
19.7899 | |
19.6776 | |
19.6528 | |
19.7207 | |
19.6241 | |
19.5902 | |
19.5077 | |
19.5231 | |
19.8938 | |
19.9862 | |
19.7253 | |
19.6485 | |
19.4597 | |
19.3335 | |
19.4898 | |
19.3429 | |
19.1878 | |
18.8977 | |
19.0463 | |
19.1215 | |
19.0237 | |
19.1930 | |
19.0079 | |
19.3341 | |
19.1543 | |
19.5942 | |
19.0734 | |
19.3032 | |
18.6272 | |
18.4774 | |
18.4381 | |
18.5471 | |
18.8771 | |
18.5742 | |
18.8504 | |
18.9349 | |
18.9552 | |
18.9227 | |
19.3327 | |
19.4177 | |
19.2414 | |
19.3228 | |
19.1340 | |
19.0879 | |
19.2469 | |
19.3661 | |
19.2650 | |
19.5238 | |
19.2042 | |
19.3762 | |
19.4761 | |
19.4909 | |
19.5758 | |
19.4666 | |
19.7639 | |
19.7907 | |
19.7840 | |
19.9459 | |
19.9773 | |
20.0286 | |
20.4387 | |
20.4001 | |
20.3434 | |
20.4231 | |
20.1659 | |
20.5341 | |
20.2713 | |
19.9425 | |
20.0843 | |
20.5864 | |
20.4015 | |
20.3604 | |
20.3165 | |
20.4556 | |
20.2035 | |
20.3755 | |
19.9228 | |
20.8034 | |
20.3715 | |
20.7092 | |
20.3376 | |
20.3287 | |
20.3004 | |
19.9484 | |
20.2717 | |
19.7775 | |
20.3271 | |
20.2842 | |
20.1242 | |
20.1364 | |
20.3688 | |
20.4228 | |
20.6960 | |
20.7144 | |
20.6676 | |
20.9128 | |
20.8074 | |
20.5976 | |
20.6204 | |
20.8306 | |
20.9164 | |
20.9834 | |
20.8910 | |
21.3725 | |
20.8980 | |
20.8720 | |
21.2714 | |
21.2159 | |
20.8799 | |
21.2858 | |
21.3725 | |
21.1254 | |
21.2741 | |
21.4715 | |
21.0870 | |
21.6094 | |
20.9454 | |
21.1156 | |
21.1010 | |
20.9148 | |
20.8004 | |
20.7657 | |
20.5732 | |
20.5358 | |
20.6066 | |
20.5929 | |
20.6923 | |
21.0685 | |
20.7772 | |
21.1764 | |
21.1129 | |
21.6260 | |
21.4102 | |
21.7150 | |
21.7087 | |
21.7386 | |
21.4267 | |
21.6594 | |
21.5700 | |
21.5320 | |
21.7312 | |
21.8543 | |
21.7600 | |
21.7048 | |
21.7255 | |
22.0390 | |
21.7330 | |
21.7298 | |
22.0828 | |
22.0680 | |
21.9754 | |
21.6447 | |
22.4215 | |
22.2168 | |
22.4634 | |
22.3579 | |
23.0748 | |
22.3973 | |
21.8495 | |
22.3135 | |
22.6790 | |
23.2283 | |
23.2398 | |
23.4095 | |
23.1144 | |
23.5192 | |
23.6964 | |
23.6619 | |
23.3852 | |
23.5747 | |
23.5242 | |
23.3187 | |
23.8180 | |
24.0420 | |
24.0964 | |
23.8790 | |
23.5319 | |
23.8163 | |
23.6704 | |
23.8237 | |
24.1144 | |
23.6832 | |
23.6036 | |
23.8879 | |
23.8036 | |
23.7064 | |
23.6098 | |
23.7222 | |
23.9279 | |
23.8191 | |
23.9621 | |
23.8591 | |
23.6799 | |
24.0362 | |
24.1199 | |
23.5694 | |
23.9274 | |
24.0295 | |
23.6226 | |
23.5891 | |
23.6702 | |
23.1234 | |
23.4987 | |
23.2134 | |
23.5042 | |
23.2513 | |
23.6618 | |
23.2488 | |
24.5877 | |
24.4800 | |
24.2482 | |
23.3081 | |
22.7789 | |
23.2985 | |
23.1565 | |
23.3971 | |
23.4804 | |
22.9796 | |
23.2515 | |
22.9991 | |
22.4652 | |
22.2371 | |
23.5557 | |
23.4738 | |
23.0733 | |
22.8490 | |
22.9471 | |
22.8817 | |
22.6461 | |
22.6902 | |
22.7970 | |
22.8223 | |
23.0465 | |
23.1485 | |
23.3400 | |
22.9041 | |
23.0655 | |
23.5837 | |
23.4483 | |
23.9456 | |
22.7177 | |
22.5959 | |
21.8061 | |
22.2273 | |
22.4466 | |
22.4835 | |
22.0034 | |
22.5314 | |
22.5087 | |
22.9001 | |
22.8024 | |
22.9239 | |
22.8407 | |
23.2641 | |
23.1406 | |
23.5709 | |
23.7922 | |
23.4190 | |
23.5379 | |
23.3590 | |
23.0778 | |
23.1404 | |
23.3494 | |
23.9776 | |
24.2869 | |
24.5859 | |
24.4785 | |
24.4457 | |
24.3945 | |
24.3934 | |
24.0661 | |
24.2071 | |
23.6072 | |
24.3714 | |
24.5134 | |
24.3734 | |
24.3773 | |
24.5275 | |
23.7283 | |
23.3403 | |
23.8610 | |
24.3612 | |
23.7255 | |
24.3146 | |
24.2073 | |
24.2448 | |
24.4927 | |
24.2723 | |
24.1822 | |
24.1440 | |
24.0690 | |
23.9043 | |
23.8286 | |
23.7193 | |
23.9388 | |
24.6939 | |
24.4004 | |
24.8757 | |
24.7459 | |
24.8874 | |
24.8384 | |
24.9613 | |
24.8135 | |
24.9216 | |
25.0539 | |
25.0623 | |
25.3095 | |
25.2918 | |
25.2987 | |
25.3697 | |
25.4717 | |
25.4104 | |
25.6293 | |
25.5047 | |
25.5166 | |
25.4968 | |
25.6849 | |
25.4664 | |
25.0867 | |
24.9690 | |
24.7768 | |
24.7955 | |
24.6102 | |
24.4998 | |
24.5788 | |
24.6882 | |
24.9110 | |
24.7884 | |
24.7664 | |
24.6326 | |
24.7262 | |
24.5866 | |
24.3224 | |
23.7392 | |
23.6528 | |
23.3740 | |
23.1111 | |
23.4315 | |
23.4713 | |
23.0773 | |
23.2039 | |
23.2445 | |
23.5962 | |
23.4908 | |
23.4813 | |
23.6620 | |
23.4208 | |
23.3092 | |
23.2616 | |
22.8650 | |
22.9558 | |
22.6598 | |
22.7137 | |
22.8380 | |
22.5387 | |
22.7078 | |
22.5379 | |
22.5985 | |
22.5547 | |
22.7516 | |
22.8632 | |
23.2474 | |
22.8911 | |
22.9450 | |
21.9717 | |
22.5295 | |
22.7326 | |
22.6068 | |
22.4601 | |
22.2581 | |
22.2756 | |
22.2428 | |
22.3814 | |
22.6147 | |
22.5901 | |
22.5661 | |
22.6549 | |
22.4656 | |
21.8735 | |
22.3091 | |
22.5079 | |
22.7981 | |
22.4120 | |
22.3545 | |
22.5769 | |
22.5248 | |
22.3379 | |
22.1198 | |
21.9050 | |
21.9174 | |
21.8125 | |
22.2053 | |
22.2391 | |
22.1120 | |
22.3707 | |
22.6589 | |
22.5774 | |
22.7786 | |
22.9831 | |
23.1239 | |
23.0923 | |
23.0127 | |
23.0745 | |
22.9726 | |
23.0857 | |
23.2678 | |
23.5354 | |
23.3675 | |
23.4659 | |
23.2399 | |
23.0454 | |
22.9189 | |
23.1933 | |
23.1587 | |
23.0558 | |
23.0331 | |
23.3816 | |
23.4050 | |
23.2015 | |
23.2245 | |
23.5250 | |
23.3379 | |
23.2220 | |
23.1403 | |
23.1081 | |
23.0607 | |
23.1680 | |
22.7774 | |
22.7463 | |
22.6683 | |
22.5733 | |
22.4654 | |
22.6729 | |
22.4255 | |
22.4430 | |
20.8438 | |
22.8028 | |
22.5962 | |
22.2841 | |
22.4177 | |
22.1781 | |
22.1833 | |
20.1502 | |
22.3503 | |
22.2917 | |
22.2975 | |
22.2926 | |
22.2927 | |
21.5225 | |
20.8310 | |
21.5170 | |
21.5023 | |
20.3029 | |
21.1552 | |
21.1559 | |
21.1492 | |
20.5570 |