Sejarah kurs harian TND /CNY sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 6.9095 Yuan Tiongkok
minimum pada
1 Dinar Tunisia = 2.1231 Yuan Tiongkok
Date | TND/CNY |
---|---|
2.3102 | |
2.2626 | |
2.3024 | |
2.2959 | |
2.3255 | |
2.3194 | |
2.3142 | |
2.3121 | |
2.3191 | |
2.3202 | |
2.3102 | |
2.3068 | |
2.2935 | |
2.2989 | |
2.2682 | |
2.2745 | |
2.3135 | |
2.2975 | |
2.2948 | |
2.3101 | |
2.3152 | |
2.3265 | |
2.2924 | |
2.2769 | |
2.2971 | |
2.3084 | |
2.3117 | |
2.3104 | |
2.3029 | |
2.3103 | |
2.3016 | |
2.2956 | |
2.2610 | |
2.3085 | |
2.3137 | |
2.3385 | |
2.3510 | |
2.3567 | |
2.3195 | |
2.3495 | |
2.3289 | |
2.3065 | |
2.3670 | |
2.3572 | |
2.3483 | |
2.3482 | |
2.3389 | |
2.3210 | |
2.3006 | |
2.2832 | |
2.2839 | |
2.2753 | |
2.2684 | |
2.2800 | |
2.2700 | |
2.2742 | |
2.1945 | |
2.2047 | |
2.2240 | |
2.2041 | |
2.2110 | |
2.1928 | |
2.1912 | |
2.2127 | |
2.1921 | |
2.1923 | |
2.1610 | |
2.2193 | |
2.2283 | |
2.2114 | |
2.1750 | |
2.1753 | |
2.2273 | |
2.2013 | |
2.2012 | |
2.2314 | |
2.2557 | |
2.2417 | |
2.2092 | |
2.1829 | |
2.1835 | |
2.1779 | |
2.1916 | |
2.1798 | |
2.1575 | |
2.1608 | |
2.1500 | |
2.1500 | |
2.1524 | |
2.1683 | |
2.1705 | |
2.1545 | |
2.1740 | |
2.1735 | |
2.1769 | |
2.1544 | |
2.1891 | |
2.1926 | |
2.1955 | |
2.1925 | |
2.2195 | |
2.2010 | |
2.1568 | |
2.1702 | |
2.1542 | |
2.1596 | |
2.1383 | |
2.1671 | |
2.1944 | |
2.2084 | |
2.2250 | |
2.1889 | |
2.1797 | |
2.2004 | |
2.2108 | |
2.2032 | |
2.2207 | |
2.2153 | |
2.2135 | |
2.2082 | |
2.2192 | |
2.2468 | |
2.2536 | |
2.2569 | |
2.2747 | |
2.2645 | |
2.2801 | |
2.2782 | |
2.2840 | |
2.3007 | |
2.3023 | |
2.3129 | |
2.3168 | |
2.3208 | |
2.3123 | |
2.3296 | |
2.3318 | |
2.3161 | |
2.3203 | |
2.3222 | |
2.3252 | |
2.3322 | |
2.3286 | |
2.3376 | |
2.3298 | |
2.3464 | |
2.3372 | |
2.3579 | |
2.3561 | |
2.3537 | |
2.3593 | |
2.3709 | |
2.3704 | |
2.3862 | |
2.3491 | |
2.3641 | |
2.3790 | |
2.3625 | |
2.3675 | |
2.3600 | |
2.3727 | |
2.3809 | |
2.3815 | |
2.3958 | |
2.3977 | |
2.3918 | |
2.3999 | |
2.4048 | |
2.4256 | |
2.4348 | |
2.4222 | |
2.4149 | |
2.4063 | |
2.3958 | |
2.3923 | |
2.4156 | |
2.4165 | |
2.4457 | |
2.4266 | |
2.4509 | |
2.4779 | |
2.4569 | |
2.4634 | |
2.4825 | |
2.4931 | |
2.5100 | |
2.5332 | |
2.4774 | |
2.5279 | |
2.5564 | |
2.5269 | |
2.4814 | |
2.4652 | |
2.4675 | |
2.4725 | |
2.4832 | |
2.4862 | |
2.4779 | |
2.4890 | |
2.4620 | |
2.4575 | |
2.4412 | |
2.4501 | |
2.4465 | |
2.4383 | |
2.4330 | |
2.4278 | |
2.4805 | |
2.4385 | |
2.4488 | |
2.4831 | |
2.4834 | |
2.4542 | |
2.4386 | |
2.4550 | |
2.4899 | |
2.4490 | |
2.4329 | |
2.4515 | |
2.5075 | |
2.4944 | |
2.4745 | |
2.4500 | |
2.4695 | |
2.4773 | |
2.4724 | |
2.4718 | |
2.4594 | |
2.4816 | |
2.4909 | |
2.5067 | |
2.4919 | |
2.5148 | |
2.4967 | |
2.4882 | |
2.4676 | |
2.4878 | |
2.4922 | |
2.5018 | |
2.4584 | |
2.4813 | |
2.4674 | |
2.4000 | |
2.4028 | |
2.3961 | |
2.3821 | |
2.3830 | |
2.3785 | |
2.3388 | |
2.3507 | |
2.3116 | |
2.2984 | |
2.2997 | |
2.3002 | |
2.2467 | |
2.2287 | |
2.2337 | |
2.2317 | |
2.2242 | |
2.2184 | |
2.2271 | |
2.2252 | |
2.2118 | |
2.2032 | |
2.1918 | |
2.2664 | |
2.2708 | |
2.2710 | |
2.2798 | |
2.2913 | |
2.2893 | |
2.3145 | |
2.3273 | |
2.3502 | |
2.3463 | |
2.3222 | |
2.3543 | |
2.3781 | |
2.3897 | |
2.3822 | |
2.3961 | |
2.4256 | |
2.4300 | |
2.4198 | |
2.4507 | |
2.4432 | |
2.4792 | |
2.4592 | |
2.4589 | |
2.4506 | |
2.4870 | |
2.4887 | |
2.4924 | |
2.4990 | |
2.5305 | |
2.5709 | |
2.5457 | |
2.5277 | |
2.5450 | |
2.5190 | |
2.4855 | |
2.4947 | |
2.4913 | |
2.5020 | |
2.5281 | |
2.5232 | |
2.5224 | |
2.5912 | |
2.6089 | |
2.6252 | |
2.6127 | |
2.6207 | |
2.6434 | |
2.6477 | |
2.6469 | |
2.6603 | |
2.6132 | |
2.6419 | |
2.6207 | |
2.6347 | |
2.6561 | |
2.6280 | |
2.6146 | |
2.5863 | |
2.6556 | |
2.6485 | |
2.6595 | |
2.6272 | |
2.6626 | |
2.6414 | |
2.6382 | |
2.6304 | |
2.6497 | |
2.6595 | |
2.6704 | |
2.6633 | |
2.6699 | |
2.6751 | |
2.6934 | |
2.6906 | |
2.6632 | |
2.6676 | |
2.7234 | |
2.7773 | |
2.7729 | |
2.8044 | |
2.8285 | |
2.7578 | |
2.7674 | |
2.7887 | |
2.7876 | |
2.7496 | |
2.7651 | |
2.7543 | |
2.7814 | |
2.8132 | |
2.8301 | |
2.8723 | |
2.8718 | |
2.8587 | |
2.7604 | |
2.9680 | |
3.0076 | |
2.9574 | |
3.0069 | |
3.0180 | |
3.0061 | |
3.0070 | |
3.0057 | |
3.0122 | |
3.0105 | |
3.0162 | |
2.9773 | |
2.9825 | |
2.9683 | |
2.9819 | |
3.0046 | |
3.0065 | |
3.0042 | |
3.0045 | |
3.0040 | |
2.9963 | |
3.0137 | |
2.9989 | |
3.0283 | |
3.0084 | |
2.9958 | |
3.0053 | |
3.0346 | |
3.0336 | |
3.0359 | |
3.0185 | |
3.0349 | |
3.0256 | |
3.0267 | |
3.0404 | |
3.0137 | |
3.0012 | |
3.0043 | |
2.9802 | |
3.0270 | |
3.0282 | |
3.0405 | |
3.0377 | |
3.0495 | |
3.0554 | |
3.0869 | |
3.1416 | |
3.1547 | |
3.2092 | |
3.2390 | |
3.2240 | |
3.2237 | |
3.2177 | |
3.2067 | |
3.2214 | |
3.2130 | |
3.2360 | |
3.2098 | |
3.1918 | |
3.2150 | |
3.2250 | |
3.2874 | |
3.2692 | |
3.2278 | |
3.2104 | |
3.2332 | |
3.2208 | |
3.1972 | |
3.1971 | |
3.1949 | |
3.2014 | |
3.1598 | |
3.1034 | |
3.1287 | |
3.1477 | |
3.1454 | |
3.1751 | |
3.1902 | |
3.2516 | |
3.2426 | |
3.2338 | |
3.2472 | |
3.2444 | |
3.2655 | |
3.2406 | |
3.2628 | |
3.3538 | |
3.2638 | |
3.1691 | |
3.1498 | |
3.1631 | |
3.1216 | |
3.1569 | |
3.1510 | |
3.1857 | |
3.2106 | |
3.1971 | |
3.1957 | |
3.1422 | |
3.1570 | |
3.2197 | |
3.2115 | |
3.2314 | |
3.1858 | |
3.1577 | |
3.1248 | |
3.1739 | |
3.1770 | |
3.2007 | |
3.1695 | |
3.1538 | |
3.2054 | |
3.2197 | |
3.2282 | |
3.2213 | |
3.2298 | |
3.2039 | |
3.2416 | |
3.2734 | |
3.3012 | |
3.3295 | |
3.3221 | |
3.3401 | |
3.3171 | |
3.3417 | |
3.3349 | |
3.3436 | |
3.3336 | |
3.3570 | |
3.3943 | |
3.4168 | |
3.4045 | |
3.4042 | |
3.4286 | |
3.4479 | |
3.4774 | |
3.4826 | |
3.5230 | |
3.5488 | |
3.5795 | |
3.5876 | |
3.6071 | |
3.5929 | |
3.5939 | |
3.6274 | |
3.6579 | |
3.6851 | |
3.7106 | |
3.7398 | |
3.7920 | |
3.8140 | |
3.8191 | |
3.8331 | |
3.8465 | |
3.8876 | |
3.9030 | |
3.9101 | |
3.9202 | |
3.9071 | |
3.9224 | |
3.9256 | |
3.9287 | |
3.9118 | |
3.8882 | |
3.8586 | |
3.8331 | |
3.8052 | |
3.7859 | |
3.7415 | |
3.6728 | |
3.6658 | |
3.6709 | |
3.6981 | |
3.6822 | |
3.6476 | |
3.6476 | |
3.6472 | |
3.6404 | |
3.6688 | |
3.6641 | |
3.6882 | |
3.7399 | |
3.7181 | |
3.7105 | |
3.7200 | |
3.7156 | |
3.7322 | |
3.7248 | |
3.7071 | |
3.7035 | |
3.7304 | |
3.7332 | |
3.7161 | |
3.7126 | |
3.7148 | |
3.7096 | |
3.6961 | |
3.6635 | |
3.7185 | |
3.7534 | |
3.7872 | |
3.7836 | |
3.7514 | |
3.7104 | |
3.7168 | |
3.7176 | |
3.8037 | |
3.8419 | |
3.8646 | |
3.8839 | |
3.9069 | |
3.8967 | |
3.9282 | |
3.9449 | |
3.9355 | |
3.9322 | |
3.9652 | |
4.0123 | |
4.0171 | |
4.0496 | |
4.0281 | |
3.9959 | |
4.0226 | |
3.9977 | |
4.0160 | |
4.0221 | |
4.0010 | |
3.9639 | |
3.9732 | |
3.9622 | |
3.9230 | |
3.9130 | |
3.9485 | |
3.9711 | |
4.0066 | |
3.9999 | |
4.0166 | |
3.9828 | |
4.0122 | |
4.0667 | |
4.0013 | |
3.9662 | |
3.9616 | |
3.9375 | |
3.9465 | |
3.9660 | |
3.9360 | |
3.9095 | |
3.9297 | |
3.9360 | |
3.9906 | |
3.9657 | |
3.9960 | |
3.9441 | |
3.9539 | |
3.9559 | |
4.0139 | |
4.0321 | |
4.0613 | |
4.0830 | |
4.1188 | |
4.1415 | |
4.1446 | |
4.1919 | |
4.2025 | |
4.1790 | |
4.1804 | |
4.2020 | |
4.2050 | |
4.2020 | |
4.2004 | |
4.1864 | |
4.2062 | |
4.1759 | |
4.1359 | |
4.1549 | |
4.1999 | |
4.2553 | |
4.2471 | |
4.2928 | |
4.3351 | |
4.3499 | |
4.3929 | |
4.4153 | |
4.4319 | |
4.5003 | |
4.5233 | |
4.4731 | |
4.4496 | |
4.4082 | |
4.4588 | |
4.4838 | |
4.4906 | |
4.6054 | |
4.6991 | |
4.6720 | |
4.6652 | |
4.6491 | |
4.7054 | |
4.6836 | |
4.6451 | |
4.6346 | |
4.7313 | |
4.6817 | |
4.6939 | |
4.7208 | |
4.7705 | |
4.6855 | |
4.6332 | |
4.6783 | |
4.7139 | |
4.8483 | |
4.7962 | |
4.7429 | |
4.7615 | |
4.7237 | |
4.7206 | |
4.7531 | |
4.6942 | |
4.6926 | |
4.6745 | |
4.6381 | |
4.6141 | |
4.6136 | |
4.6883 | |
4.6429 | |
4.5850 | |
4.5124 | |
4.5726 | |
4.5648 | |
4.5882 | |
4.6169 | |
4.6191 | |
4.5966 | |
4.7009 | |
4.6863 | |
4.7874 | |
4.8044 | |
4.7894 | |
4.7443 | |
4.7868 | |
4.7271 | |
4.6750 | |
4.5900 | |
4.5652 | |
4.5942 | |
4.5677 | |
4.5889 | |
4.6277 | |
4.7074 | |
4.6499 | |
4.6223 | |
4.6335 | |
4.5576 | |
4.5291 | |
4.4947 | |
4.5198 | |
4.5185 | |
4.4651 | |
4.4250 | |
4.4445 | |
4.5160 | |
4.6612 | |
4.7571 | |
4.8035 | |
4.8483 | |
4.9021 | |
4.8583 | |
4.8599 | |
4.8958 | |
4.9446 | |
4.9289 | |
4.8798 | |
4.8965 | |
4.9166 | |
4.9425 | |
5.0308 | |
5.1029 | |
5.1777 | |
5.2151 | |
5.1670 | |
5.1846 | |
5.1673 | |
5.2349 | |
5.2772 | |
5.3302 | |
5.3194 | |
5.3151 | |
5.3321 | |
5.2645 | |
5.3218 | |
5.3126 | |
5.2977 | |
5.2560 | |
5.2830 | |
5.2598 | |
5.2429 | |
5.1843 | |
5.1663 | |
5.1846 | |
5.1327 | |
5.1463 | |
5.1770 | |
5.1464 | |
5.1617 | |
5.1046 | |
5.0696 | |
5.0998 | |
5.0246 | |
5.0246 | |
5.0186 | |
5.0893 | |
5.0479 | |
4.9394 | |
4.9668 | |
4.8587 | |
4.8378 | |
4.8316 | |
4.8948 | |
4.9390 | |
4.8657 | |
4.9359 | |
4.7823 | |
4.6840 | |
4.6954 | |
4.7655 | |
4.7677 | |
4.8437 | |
4.7812 | |
4.8825 | |
4.9184 | |
5.0433 | |
5.0958 | |
5.3060 | |
5.2083 | |
5.1106 | |
4.9642 | |
4.8999 | |
4.9258 | |
4.8904 | |
4.9804 | |
4.9780 | |
4.9516 | |
5.2260 | |
5.2899 | |
5.2873 | |
5.4861 | |
5.5126 | |
5.4301 | |
5.4055 | |
5.5332 | |
5.5908 | |
5.5963 | |
5.6789 | |
5.8285 | |
5.8591 | |
5.8762 | |
5.9041 | |
5.8602 | |
5.8881 | |
5.8103 | |
5.8384 | |
5.9491 | |
5.9133 | |
5.9766 | |
5.9614 | |
5.9251 | |
5.9324 | |
6.0267 | |
6.0852 | |
6.0824 | |
6.0310 | |
6.0994 | |
6.0590 | |
6.1567 | |
6.0245 | |
5.9608 | |
5.9148 | |
5.8769 | |
5.8511 | |
5.9342 | |
5.9258 | |
5.8968 | |
6.0589 | |
6.0045 | |
5.9924 | |
5.9267 | |
5.9866 | |
6.0878 | |
6.0529 | |
6.1027 | |
6.0811 | |
6.0444 | |
6.0423 | |
6.0328 | |
5.9753 | |
6.0249 | |
5.9510 | |
6.0012 | |
5.9874 | |
5.9430 | |
5.9649 | |
5.9028 | |
5.9166 | |
5.8909 | |
5.9428 | |
5.9619 | |
5.8397 | |
5.9470 | |
5.9109 | |
5.8886 | |
5.8944 | |
5.8596 | |
5.8453 | |
5.8663 | |
5.8916 | |
5.8773 | |
5.9049 | |
5.9264 | |
5.9722 | |
5.9733 | |
5.9755 | |
5.9829 | |
5.9550 | |
5.9534 | |
5.9146 | |
5.9393 | |
5.9172 | |
5.9170 | |
5.9385 | |
5.9223 | |
5.8868 | |
5.8857 | |
5.8974 | |
5.9140 | |
5.9534 | |
5.9534 | |
6.0173 | |
6.0153 | |
5.9997 | |
6.0421 | |
6.0856 | |
6.0448 | |
5.9735 | |
5.9744 | |
5.9373 | |
5.9358 | |
5.9078 | |
5.8885 | |
5.8995 | |
5.9352 | |
5.9986 | |
5.9732 | |
5.9686 | |
6.0442 | |
6.0191 | |
6.0471 | |
6.0228 | |
6.0669 | |
6.0496 | |
6.0038 | |
5.9655 | |
6.0482 | |
6.0599 | |
5.9683 | |
5.9999 | |
6.0227 | |
6.1405 | |
6.0929 | |
6.0992 | |
6.1157 | |
6.1052 | |
6.0552 | |
6.0259 | |
5.9254 | |
5.9186 | |
5.9131 | |
5.9283 | |
5.9719 | |
5.9118 | |
5.9478 | |
5.9019 | |
5.9253 | |
5.9109 | |
5.9700 | |
6.0031 | |
6.0927 | |
6.0407 | |
6.0275 | |
5.8048 | |
5.9504 | |
5.9778 | |
5.9749 | |
5.9127 | |
5.8704 | |
5.9104 | |
5.9068 | |
5.9546 | |
6.0232 | |
6.0218 | |
6.0229 | |
6.0490 | |
6.0030 | |
6.0463 | |
6.0930 | |
6.1667 | |
6.2410 | |
6.1519 | |
6.1475 | |
6.1995 | |
6.2044 | |
6.1496 | |
6.0932 | |
6.2025 | |
6.2163 | |
6.1875 | |
6.3001 | |
6.3138 | |
6.2860 | |
6.3723 | |
6.4566 | |
6.4551 | |
6.4876 | |
6.5730 | |
6.6109 | |
6.6115 | |
6.5936 | |
6.6203 | |
6.5914 | |
6.6310 | |
6.7081 | |
6.7889 | |
6.7358 | |
6.7661 | |
6.6918 | |
6.6729 | |
6.6369 | |
6.7117 | |
6.7145 | |
6.7289 | |
6.7243 | |
6.8523 | |
6.8660 | |
6.7972 | |
6.7923 | |
6.8880 | |
6.7998 | |
6.7560 | |
6.7416 | |
6.7254 | |
6.6966 | |
6.7217 | |
6.6083 | |
6.5961 | |
6.5661 | |
6.5429 | |
6.5168 | |
6.5815 | |
6.5098 | |
6.5214 | |
6.0810 | |
6.6211 | |
6.5987 | |
6.5040 | |
6.5434 | |
6.6758 | |
6.6630 | |
6.0723 | |
6.5741 | |
6.5103 | |
6.4730 | |
6.6402 | |
6.5784 | |
6.5007 | |
6.2070 | |
6.4197 | |
6.4961 | |
6.3833 | |
6.4747 | |
6.5455 | |
6.5200 | |
6.4961 |