Sejarah kurs harian TMT /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkimenistan = 11.9769 Franc Luksemburg
minimum pada
1 Manat Turkimenistan = 9.1864 Franc Luksemburg
Date | TMT/LUF |
---|---|
10.5813 | |
10.6127 | |
10.6493 | |
10.6707 | |
10.7264 | |
10.8172 | |
10.8479 | |
10.5807 | |
10.7197 | |
10.6354 | |
10.5848 | |
10.5444 | |
10.5884 | |
10.6225 | |
10.6961 | |
10.6998 | |
10.6998 | |
10.6077 | |
10.5950 | |
10.5306 | |
10.4960 | |
10.4134 | |
10.4599 | |
10.5214 | |
10.7063 | |
10.6350 | |
10.4861 | |
10.5008 | |
10.7703 | |
10.7211 | |
10.8590 | |
10.8013 | |
10.8894 | |
10.8642 | |
10.9979 | |
10.8511 | |
10.7644 | |
10.7239 | |
10.6501 | |
10.6184 | |
10.5461 | |
10.5364 | |
10.4753 | |
10.4511 | |
10.4182 | |
10.2552 | |
10.4728 | |
10.5315 | |
10.5345 | |
10.5510 | |
10.7091 | |
10.7603 | |
10.7647 | |
10.6309 | |
10.5998 | |
10.4807 | |
10.4761 | |
10.3937 | |
10.5201 | |
10.7177 | |
10.7852 | |
10.8326 | |
10.7585 | |
10.7320 | |
10.7425 | |
10.5925 | |
10.5715 | |
10.6124 | |
10.7388 | |
10.7951 | |
10.8324 | |
10.8296 | |
10.9171 | |
11.0436 | |
11.1112 | |
11.2484 | |
11.1685 | |
11.4728 | |
11.6585 | |
11.6275 | |
11.7085 | |
11.8681 | |
11.7207 | |
11.9468 | |
11.4582 | |
11.3784 | |
11.5833 | |
11.4803 | |
11.5643 | |
11.3387 | |
11.3015 | |
11.2310 | |
11.2682 | |
11.3520 | |
11.4670 | |
11.0419 | |
10.8629 | |
10.9565 | |
11.0347 | |
10.7513 | |
10.6988 | |
10.7723 | |
11.0096 | |
10.9111 | |
10.9355 | |
10.7279 | |
10.4320 | |
10.5026 | |
10.6068 | |
10.2630 | |
10.1623 | |
10.1943 | |
10.0734 | |
10.2638 | |
10.1496 | |
10.1012 | |
10.1435 | |
10.1979 | |
10.1733 | |
10.1912 | |
10.2128 | |
10.2143 | |
10.2059 | |
10.2236 | |
10.1107 | |
9.9180 | |
9.9363 | |
9.8995 | |
9.2381 | |
9.9476 | |
9.9201 | |
9.8263 | |
9.8004 | |
9.7580 | |
9.6795 | |
9.7425 | |
9.7857 | |
9.7862 | |
9.8195 | |
9.6789 | |
9.7635 | |
10.0616 | |
9.6875 | |
9.6859 | |
9.6344 | |
9.6482 | |
9.5082 | |
9.4274 | |
9.4222 | |
9.4092 | |
9.4531 | |
9.4665 | |
9.5582 | |
9.5143 | |
9.5706 | |
9.6482 | |
9.7257 | |
9.7935 | |
9.6594 | |
9.7256 | |
9.5659 | |
9.4751 | |
9.4730 | |
9.5368 | |
9.5508 | |
9.4918 | |
9.5428 | |
9.4514 | |
9.3799 | |
9.4307 | |
9.4183 | |
9.4871 | |
9.4905 | |
9.6276 | |
9.7325 | |
9.6900 | |
9.7197 | |
9.8723 | |
9.7321 | |
9.7937 | |
9.7568 | |
9.7487 | |
9.8410 | |
9.7983 | |
9.7112 | |
9.7241 | |
9.6282 | |
9.7449 | |
9.7061 | |
9.7927 | |
9.7726 | |
9.7650 | |
10.0317 | |
10.1593 | |
10.1867 | |
10.2187 | |
10.2199 | |
10.1352 | |
10.1670 | |
10.3302 | |
10.5423 | |
10.5302 | |
10.6322 | |
10.5710 | |
10.6172 | |
10.6076 | |
10.5545 | |
10.6425 | |
10.4207 | |
10.7077 | |
10.2947 | |
10.1107 | |
10.3427 | |
10.6234 | |
10.6340 | |
10.5340 | |
10.3886 | |
10.4594 | |
10.3572 | |
10.3217 | |
10.2665 | |
10.2602 | |
10.3910 | |
10.3501 | |
10.4177 | |
10.4055 | |
10.4678 | |
10.4084 | |
10.4151 | |
10.3278 | |
10.3844 | |
10.3353 | |
10.4235 | |
10.4743 | |
10.5746 | |
10.4835 | |
10.4451 | |
10.4332 | |
10.4829 | |
10.3821 | |
10.4009 | |
10.2764 | |
10.2231 | |
10.3147 | |
10.2868 | |
10.2070 | |
10.2478 | |
10.1820 | |
10.1110 | |
10.2693 | |
10.1831 | |
10.2192 | |
10.2675 | |
10.3208 | |
10.2321 | |
10.2605 | |
10.2758 | |
10.2082 | |
10.1958 | |
10.2106 | |
10.2569 | |
10.1860 | |
10.1673 | |
10.2079 | |
10.1669 | |
10.1415 | |
10.1893 | |
10.1900 | |
10.0792 | |
10.0840 | |
10.1383 | |
10.0458 | |
10.0126 | |
10.0298 | |
10.0802 | |
10.1258 | |
10.1205 | |
10.1508 | |
10.1699 | |
10.0327 | |
10.2382 | |
10.0753 | |
10.1014 | |
10.0246 | |
9.9222 | |
9.9989 | |
9.9273 | |
9.7791 | |
9.8774 | |
9.9272 | |
9.9094 | |
9.8503 | |
10.0294 | |
10.0808 | |
9.9428 | |
9.8168 | |
9.8283 | |
9.8153 | |
9.8037 | |
9.8723 | |
9.8502 | |
9.9105 | |
9.7902 | |
9.8509 | |
9.8851 | |
9.7760 | |
9.6601 | |
9.6316 | |
9.5398 | |
9.4131 | |
9.3070 | |
9.3275 | |
9.3756 | |
9.2390 | |
9.3162 | |
9.3410 | |
9.3321 | |
9.2946 | |
9.3430 | |
9.2938 | |
9.2827 | |
9.3771 | |
9.3691 | |
9.6288 | |
9.5689 | |
9.6812 | |
9.7809 | |
9.7875 | |
9.6840 | |
9.6681 | |
9.8196 | |
9.8802 | |
9.8050 | |
9.7705 | |
9.8165 | |
9.8242 | |
9.7215 | |
9.6093 | |
9.6111 | |
9.6913 | |
9.6062 | |
9.8518 | |
9.9291 | |
9.7400 | |
9.7227 | |
9.8748 | |
10.0457 | |
10.0846 | |
10.1059 | |
10.2772 | |
10.3420 | |
10.2783 | |
10.2091 | |
10.3264 | |
10.2268 | |
10.5394 | |
10.5434 | |
10.5654 | |
10.6498 | |
10.8426 | |
10.8725 | |
10.8115 | |
10.6314 | |
10.7835 | |
10.8504 | |
10.9038 | |
10.8696 | |
10.8228 | |
10.8304 | |
10.7369 | |
10.8091 | |
10.7926 | |
10.8085 | |
10.9141 | |
10.9727 | |
11.0363 | |
11.0671 | |
10.8813 | |
10.7892 | |
10.8716 | |
10.8091 | |
10.4780 | |
10.3186 | |
10.3744 | |
10.4246 | |
10.3528 | |
10.2840 | |
10.2820 | |
10.2724 | |
10.3323 | |
10.3107 | |
10.3161 | |
10.3346 | |
10.2607 | |
10.3185 | |
10.3579 | |
10.3535 | |
10.4656 | |
10.4950 | |
10.4185 | |
10.3502 | |
10.1938 | |
10.1856 | |
10.3145 | |
10.3192 | |
10.2723 | |
10.1568 | |
10.0641 | |
10.1408 | |
10.2135 | |
10.2198 | |
10.1434 | |
10.0833 | |
10.2982 | |
10.2636 | |
10.4113 | |
10.5282 | |
10.4733 | |
10.3847 | |
10.2639 | |
10.3477 | |
10.5539 | |
10.6549 | |
10.5583 | |
10.6127 | |
10.5693 | |
10.5343 | |
10.6181 | |
10.5309 | |
10.5753 | |
10.8912 | |
10.7789 | |
10.7241 |