Sejarah kurs harian TMT /ISK sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 47.4516 Krona Islandia
minimum pada
1 Manat Turkimenistan = 27.7864 Krona Islandia
Date | TMT/ISK |
---|---|
39.5429 | |
39.7294 | |
39.7606 | |
39.9658 | |
40.3056 | |
40.4714 | |
39.4218 | |
39.9402 | |
39.3114 | |
39.0728 | |
38.9228 | |
39.2421 | |
39.4227 | |
39.4285 | |
39.3372 | |
39.2848 | |
39.0514 | |
39.0056 | |
38.9544 | |
39.2107 | |
38.7464 | |
39.0171 | |
39.3048 | |
39.9944 | |
39.7830 | |
39.1255 | |
39.6979 | |
41.0887 | |
40.0057 | |
39.5970 | |
39.3913 | |
39.4929 | |
39.2452 | |
39.9943 | |
39.0229 | |
38.7190 | |
38.2000 | |
37.9916 | |
37.4579 | |
37.5669 | |
37.6382 | |
37.6770 | |
37.3847 | |
37.7830 | |
37.2942 | |
38.1856 | |
38.8747 | |
38.8831 | |
38.9971 | |
39.6856 | |
40.2487 | |
39.8429 | |
39.8718 | |
39.6513 | |
39.2657 | |
38.8859 | |
38.7265 | |
39.0428 | |
40.1423 | |
40.0258 | |
40.8975 | |
41.2620 | |
40.7280 | |
40.7172 | |
40.1509 | |
40.5954 | |
40.6438 | |
41.1315 | |
40.5943 | |
40.8970 | |
40.6695 | |
40.7846 | |
40.7616 | |
40.5155 | |
41.0799 | |
41.7773 | |
41.4929 | |
41.4142 | |
41.0741 | |
40.9543 | |
41.3915 | |
41.2286 | |
41.0740 | |
40.0798 | |
39.6343 | |
40.9171 | |
40.3847 | |
40.1624 | |
39.4428 | |
39.3113 | |
38.6170 | |
38.9688 | |
39.0902 | |
39.5427 | |
38.1833 | |
37.6210 | |
37.4057 | |
37.8919 | |
36.8604 | |
36.2571 | |
37.2012 | |
37.6895 | |
37.6800 | |
37.1453 | |
36.8633 | |
36.9030 | |
37.7778 | |
38.3943 | |
36.0741 | |
35.6752 | |
35.8856 | |
35.7114 | |
36.4887 | |
36.6326 | |
36.7143 | |
36.8120 | |
37.3143 | |
37.1687 | |
37.0370 | |
37.3686 | |
37.2743 | |
37.1943 | |
37.5070 | |
37.6952 | |
36.9800 | |
37.0487 | |
36.8119 | |
34.3511 | |
36.9915 | |
36.6000 | |
36.4672 | |
36.9031 | |
36.5934 | |
36.1879 | |
36.1767 | |
36.4302 | |
36.0028 | |
36.0315 | |
35.2251 | |
35.9657 | |
36.4881 | |
35.1367 | |
35.3305 | |
35.1823 | |
35.0625 | |
34.6972 | |
34.2849 | |
34.4743 | |
35.2450 | |
35.3618 | |
35.4102 | |
35.6344 | |
35.4073 | |
35.9942 | |
36.3304 | |
35.8546 | |
36.4171 | |
35.7713 | |
36.4885 | |
36.6229 | |
36.3057 | |
36.5001 | |
36.5385 | |
36.4673 | |
36.8628 | |
36.9401 | |
37.0484 | |
36.6666 | |
36.2963 | |
36.5456 | |
36.5200 | |
36.4486 | |
35.9259 | |
37.9004 | |
38.8286 | |
38.7494 | |
39.1055 | |
40.0683 | |
39.8318 | |
39.7200 | |
39.4229 | |
39.3133 | |
39.4757 | |
39.2543 | |
38.5686 | |
39.7521 | |
39.1682 | |
39.3305 | |
38.8085 | |
39.1082 | |
38.7607 | |
38.3732 | |
39.7891 | |
40.1971 | |
39.6543 | |
39.3676 | |
39.3942 | |
38.1908 | |
37.7522 | |
38.6696 | |
40.3762 | |
41.0085 | |
41.8290 | |
41.7972 | |
41.8747 | |
41.3429 | |
40.7913 | |
41.0227 | |
40.1169 | |
40.2085 | |
38.8177 | |
36.5657 | |
36.4314 | |
36.6857 | |
36.3058 | |
36.0085 | |
35.4131 | |
35.6258 | |
35.3306 | |
35.1595 | |
34.9401 | |
34.5355 | |
34.9315 | |
35.1000 | |
34.7856 | |
34.7201 | |
35.1371 | |
35.1715 | |
35.5527 | |
35.3078 | |
35.6001 | |
35.6973 | |
35.7353 | |
35.4446 | |
35.4172 | |
35.6573 | |
35.2680 | |
35.9746 | |
36.0914 | |
35.6972 | |
35.6030 | |
35.0259 | |
34.5386 | |
34.6470 | |
35.6743 | |
35.8519 | |
36.0458 | |
35.7695 | |
35.4659 | |
36.0202 | |
35.3688 | |
35.1885 | |
35.3050 | |
35.2546 | |
34.9546 | |
34.6471 | |
34.6983 | |
34.3135 | |
34.2716 | |
33.8607 | |
35.0058 | |
34.5172 | |
33.4459 | |
34.5329 | |
34.3972 | |
34.2287 | |
34.3289 | |
34.5100 | |
34.2287 | |
34.2003 | |
34.6314 | |
34.4973 | |
33.5700 | |
33.1943 | |
33.2879 | |
34.9460 | |
35.1798 | |
35.1259 | |
35.5545 | |
35.0258 | |
35.1567 | |
34.4418 | |
34.4474 | |
33.6440 | |
33.1028 | |
32.6211 | |
31.8720 | |
31.6185 | |
31.1688 | |
32.2742 | |
30.9303 | |
30.4338 | |
30.8831 | |
30.9773 | |
30.5160 | |
29.8919 | |
30.3619 | |
30.4106 | |
30.4888 | |
30.5015 | |
30.8209 | |
31.0916 | |
30.3115 | |
30.1683 | |
30.1455 | |
29.9001 | |
29.3657 | |
29.0942 | |
28.9059 | |
28.7521 | |
28.2458 | |
28.0486 | |
28.2399 | |
27.9173 | |
28.2451 | |
28.5057 | |
28.6516 | |
28.6183 | |
28.6888 | |
29.0487 | |
28.8010 | |
28.7209 | |
29.3137 | |
29.2081 | |
29.8744 | |
29.4666 | |
30.1540 | |
30.2372 | |
29.9401 | |
29.4816 | |
29.4096 | |
29.6258 | |
29.6403 | |
30.2237 | |
29.8434 | |
30.1544 | |
30.0973 | |
30.1727 | |
30.4316 | |
30.7631 | |
30.2311 | |
30.3535 | |
30.0061 | |
29.8635 | |
30.4064 | |
31.1494 | |
29.8892 | |
29.4276 | |
30.1340 | |
29.5972 | |
30.0230 | |
29.1627 | |
29.7580 | |
29.3800 | |
28.4683 | |
27.8405 | |
28.5586 | |
28.3934 | |
29.6006 | |
30.2872 | |
30.2510 | |
30.9264 | |
31.9554 | |
32.1177 | |
32.5004 | |
31.5142 | |
31.2412 | |
31.8081 | |
30.4434 | |
30.6154 | |
31.3835 | |
32.1220 | |
32.3291 | |
33.2787 | |
32.3296 | |
32.5198 | |
32.5687 | |
32.3714 | |
32.4233 | |
32.5438 | |
31.9449 | |
31.6889 | |
32.1289 | |
32.2356 | |
31.4557 | |
31.3887 | |
31.7013 | |
32.2322 | |
32.2475 | |
32.4172 | |
32.5766 | |
32.6859 | |
32.9227 | |
32.9231 | |
33.0227 | |
33.5123 | |
33.5949 | |
33.7898 | |
34.1843 | |
34.0308 | |
34.7528 | |
35.0641 | |
35.0642 | |
35.0287 | |
35.1991 | |
35.0946 | |
35.6456 | |
35.6560 | |
35.5777 | |
35.1853 | |
34.8883 | |
35.2258 | |
35.5916 | |
35.4971 | |
35.3831 | |
35.0661 | |
35.8496 | |
35.8103 | |
36.2676 | |
36.9258 | |
36.8120 | |
36.7324 | |
36.2956 | |
36.5152 | |
37.0593 | |
37.2693 | |
37.0260 | |
37.1977 | |
36.9647 | |
37.0057 | |
37.2646 | |
36.9160 | |
37.0472 | |
37.9462 | |
37.6331 | |
37.4464 | |
37.3218 | |
36.6313 | |
36.6592 | |
35.7380 | |
35.6758 | |
36.2726 | |
36.4815 | |
36.4403 | |
36.3509 | |
36.9211 | |
36.9437 | |
36.6069 | |
37.7604 | |
38.1890 | |
38.3830 | |
38.2084 | |
38.9720 | |
38.3058 | |
37.9567 | |
37.7841 | |
37.4195 | |
37.9475 | |
37.8044 | |
38.5422 | |
37.9563 | |
37.3316 | |
37.8720 | |
37.6755 | |
38.6361 | |
38.9494 | |
39.6007 | |
38.6765 | |
39.0521 | |
39.0033 | |
39.8232 | |
39.0036 | |
38.1054 | |
37.7968 | |
46.1969 | |
46.3528 | |
46.6485 | |
47.2948 | |
46.2469 | |
45.6736 | |
45.2313 | |
44.5500 | |
44.4236 | |
43.4309 | |
43.7421 | |
43.3311 | |
43.4913 | |
43.5530 | |
43.4420 | |
42.9630 | |
42.4416 | |
42.1741 | |
42.3768 | |
42.3994 | |
42.2194 | |
41.9859 | |
41.6938 | |
41.5046 | |
41.0527 | |
40.8911 | |
40.5902 | |
40.5937 | |
40.3866 | |
40.4302 | |
40.1692 | |
39.9819 | |
39.7534 | |
39.5976 | |
39.9488 | |
40.0238 | |
39.7136 | |
39.7227 | |
39.6997 | |
39.5194 | |
39.6126 | |
39.2274 | |
39.3796 | |
39.3102 | |
39.3065 | |
39.6681 | |
39.5908 | |
39.8289 | |
39.4153 | |
39.2773 | |
39.5162 | |
39.7944 | |
39.7578 | |
40.3910 | |
40.5513 | |
40.3295 | |
40.7189 | |
40.8229 | |
40.6863 | |
40.5386 | |
40.8448 | |
41.0218 | |
41.3885 | |
42.0727 | |
42.6394 | |
42.5953 | |
42.9146 | |
42.5104 | |
42.1135 | |
42.1739 | |
42.7307 | |
42.4956 | |
42.4167 | |
42.1576 | |
42.4969 | |
42.4078 | |
42.0936 | |
42.1296 | |
42.0767 | |
41.6209 | |
41.8174 | |
42.1863 | |
42.4791 | |
43.1190 | |
44.2412 | |
43.2270 | |
43.2414 | |
42.2908 | |
42.5572 | |
42.9039 | |
43.3917 | |
43.2056 | |
42.0039 | |
40.7771 | |
41.0666 | |
41.1291 | |
41.5851 | |
42.1475 | |
43.5654 | |
43.5964 | |
43.9810 | |
44.2087 | |
43.6783 | |
44.7100 | |
45.2445 | |
44.9950 | |
44.4201 | |
45.0096 | |
45.0327 | |
44.8977 | |
45.2834 | |
45.1109 | |
44.6100 | |
44.3402 | |
44.4782 | |
44.0202 | |
44.1111 | |
44.4995 | |
45.1932 | |
44.6250 | |
44.7289 | |
43.4283 | |
43.1330 | |
42.9339 | |
43.4400 | |
43.5015 | |
42.5248 | |
42.9177 | |
42.9191 | |
42.4567 | |
41.9938 | |
41.9180 | |
42.1542 | |
42.6714 | |
43.5576 | |
45.0243 | |
44.9787 | |
43.9279 | |
44.3892 | |
43.7950 | |
45.0922 | |
45.4504 | |
45.1974 | |
44.4839 | |
44.3321 | |
43.7303 | |
44.1359 | |
44.3883 | |
44.8595 | |
44.6504 | |
44.3786 | |
44.4051 | |
44.3928 | |
44.3224 | |
44.2481 | |
44.0839 | |
42.9575 | |
42.9282 | |
43.4990 | |
43.3129 | |
43.4915 | |
44.0881 | |
43.3798 | |
43.0318 | |
42.9742 | |
42.9825 | |
41.9852 | |
41.5254 | |
41.8655 | |
41.5425 | |
40.6507 | |
40.3707 | |
39.8903 | |
40.6458 | |
40.5330 | |
40.6422 | |
40.5229 | |
41.0913 | |
40.9970 | |
41.3344 | |
40.4952 | |
39.6531 | |
39.8125 | |
40.2238 | |
40.4068 | |
40.5978 | |
40.5086 | |
39.2711 | |
38.9137 | |
39.0946 | |
38.9605 | |
39.0533 | |
39.0012 | |
39.2110 | |
38.9973 | |
38.8872 | |
38.6613 | |
38.8469 | |
38.8686 | |
40.9571 | |
40.5488 | |
40.4874 | |
40.5131 | |
40.3120 | |
42.9061 | |
42.6636 | |
42.6889 | |
42.4746 | |
42.2469 | |
41.9360 | |
41.6736 | |
42.0750 | |
42.1655 | |
41.2069 | |
40.3782 | |
40.8200 |