Sejarah kurs harian TJS /RUB sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 13.2939 Rubel Rusia
minimum pada
1 Somoni Tajikistan = 4.5638 Rubel Rusia
Date | TJS/RUB |
---|---|
8.3998 | |
8.3627 | |
8.5284 | |
8.4886 | |
8.5706 | |
8.4669 | |
8.4672 | |
8.5044 | |
8.3488 | |
8.3040 | |
8.3486 | |
8.4303 | |
8.4302 | |
8.3565 | |
8.2816 | |
8.1915 | |
8.0748 | |
8.0410 | |
8.3021 | |
8.1316 | |
8.4002 | |
8.2902 | |
8.3288 | |
8.3707 | |
8.1571 | |
8.1163 | |
8.3887 | |
8.4419 | |
8.5065 | |
8.6099 | |
8.8592 | |
9.0373 | |
9.0051 | |
8.7255 | |
8.7812 | |
8.6564 | |
8.7561 | |
8.6992 | |
8.5173 | |
8.9709 | |
8.7335 | |
8.3609 | |
8.2735 | |
8.2914 | |
8.2756 | |
8.2028 | |
7.7299 | |
7.6944 | |
7.6690 | |
7.4114 | |
7.3411 | |
7.3214 | |
7.3175 | |
7.1153 | |
7.3988 | |
7.4966 | |
7.5110 | |
6.8644 | |
7.5299 | |
7.4806 | |
6.9819 | |
7.1132 | |
6.9422 | |
6.8076 | |
6.7206 | |
6.7335 | |
6.8594 | |
7.0079 | |
6.7012 | |
6.7151 | |
6.2814 | |
6.2155 | |
6.1167 | |
6.0691 | |
6.1040 | |
6.0905 | |
6.1332 | |
6.1932 | |
6.1212 | |
6.2724 | |
5.8926 | |
5.8948 | |
5.9729 | |
6.0012 | |
6.0257 | |
6.0689 | |
5.8844 | |
6.0149 | |
6.0525 | |
6.1651 | |
5.7939 | |
5.6621 | |
5.9275 | |
5.7730 | |
5.0223 | |
5.0111 | |
5.2839 | |
5.5039 | |
5.1446 | |
4.6837 | |
5.1645 | |
5.5807 | |
5.6602 | |
6.0337 | |
8.1997 | |
9.2002 | |
12.6652 | |
9.2967 | |
7.1265 | |
6.7810 | |
6.6815 | |
6.8462 | |
6.9649 | |
6.7462 | |
6.6303 | |
6.5826 | |
6.4960 | |
6.5634 | |
6.5106 | |
6.5868 | |
6.5928 | |
6.6428 | |
6.4240 | |
6.3265 | |
6.3794 | |
6.1972 | |
6.2987 | |
6.3564 | |
6.3977 | |
6.4058 | |
6.4734 | |
6.4100 | |
6.4382 | |
6.4373 | |
6.4948 | |
6.4281 | |
6.4594 | |
6.4004 | |
6.4628 | |
6.5609 | |
6.5256 | |
6.4391 | |
6.3299 | |
6.4119 | |
6.3155 | |
6.3861 | |
6.4779 | |
6.4413 | |
6.4722 | |
6.5137 | |
6.5669 | |
6.5760 | |
6.6775 | |
6.7799 | |
6.7139 | |
6.6363 | |
6.5681 | |
6.3891 | |
6.5359 | |
6.5191 | |
6.5178 | |
6.4352 | |
6.5252 | |
6.6884 | |
6.6090 | |
6.4900 | |
6.5494 | |
6.5808 | |
6.5295 | |
6.6253 | |
6.5161 | |
6.5110 | |
6.7469 | |
6.7092 | |
6.7473 | |
6.7321 | |
7.7868 | |
7.4012 | |
7.5216 | |
7.4634 | |
7.5739 | |
7.6718 | |
7.3924 | |
7.2865 | |
7.3368 | |
7.1636 | |
7.2322 | |
7.1397 | |
7.1338 | |
7.0924 | |
6.9375 | |
6.9248 | |
6.8691 | |
6.9732 | |
6.8021 | |
6.6950 | |
6.7625 | |
6.6241 | |
6.7460 | |
6.9757 | |
7.0845 | |
7.1805 | |
7.2987 | |
7.2627 | |
7.3663 | |
7.2571 | |
7.4435 | |
7.8111 | |
8.2105 | |
7.6635 | |
7.7077 | |
6.8526 | |
6.7336 | |
6.5495 | |
6.6140 | |
6.5701 | |
6.4900 | |
6.3547 | |
6.3132 | |
6.3719 | |
6.3987 | |
6.4287 | |
6.4579 | |
6.5645 | |
6.6256 | |
6.5999 | |
6.5901 | |
6.5999 | |
6.5484 | |
6.5736 | |
6.5807 | |
6.6322 | |
6.7085 | |
6.6779 | |
6.5798 | |
6.6088 | |
6.7768 | |
6.8899 | |
6.8199 | |
7.1015 | |
6.9310 | |
6.9725 | |
6.7208 | |
6.6844 | |
6.6423 | |
6.7540 | |
6.6386 | |
6.6371 | |
6.8185 | |
6.8588 | |
6.9285 | |
6.8232 | |
6.8413 | |
6.9214 | |
6.9230 | |
6.8316 | |
6.7616 | |
6.8240 | |
6.8838 | |
6.9198 | |
6.7950 | |
6.8218 | |
6.9771 | |
6.9734 | |
6.9565 | |
7.0198 | |
6.9817 | |
6.9479 | |
7.0230 | |
7.0375 | |
7.1079 | |
7.0899 | |
7.3441 | |
7.2799 | |
7.0756 | |
7.0766 | |
7.0658 | |
7.1242 | |
6.9633 | |
7.2024 | |
7.0078 | |
6.9830 | |
6.9196 | |
6.9648 | |
7.0737 | |
6.8967 | |
6.9843 | |
7.2373 | |
7.4860 | |
7.2161 | |
7.1695 | |
7.1188 | |
7.1817 | |
6.7671 | |
6.6110 | |
6.6825 | |
6.6180 | |
6.7970 | |
6.9136 | |
6.8807 | |
6.9750 | |
6.9292 | |
6.8671 | |
6.9344 | |
6.8502 | |
6.9108 | |
7.0095 | |
7.0777 | |
6.9706 | |
6.9256 | |
6.9009 | |
6.5189 | |
6.4928 | |
6.5687 | |
6.4480 | |
6.4014 | |
6.3072 | |
6.3928 | |
6.5516 | |
6.4932 | |
6.3875 | |
6.4037 | |
6.3903 | |
6.4632 | |
6.5432 | |
6.5993 | |
6.6508 | |
6.6701 | |
6.6758 | |
6.6128 | |
6.6976 | |
6.7503 | |
6.6334 | |
6.5829 | |
6.5429 | |
6.4978 | |
6.6206 | |
6.5772 | |
6.5323 | |
6.6031 | |
6.4674 | |
6.5500 | |
6.6545 | |
6.7126 | |
6.7811 | |
6.8039 | |
6.8424 | |
6.8329 | |
6.7668 | |
6.8480 | |
6.7233 | |
6.6897 | |
6.6328 | |
6.4634 | |
6.4303 | |
6.4255 | |
6.4314 | |
6.6614 | |
6.8114 | |
6.7090 | |
6.5963 | |
6.5870 | |
6.8083 | |
6.7682 | |
7.0440 | |
7.0272 | |
7.2306 | |
7.2568 | |
7.2951 | |
7.2805 | |
7.3124 | |
7.4281 | |
7.5549 | |
7.5608 | |
7.5753 | |
7.6576 | |
7.7090 | |
7.7311 | |
7.8023 | |
7.7984 | |
8.2450 | |
8.1772 | |
8.1288 | |
8.3151 | |
8.0550 | |
8.0430 | |
7.8960 | |
8.0308 | |
7.8379 | |
7.8939 | |
8.1175 | |
8.2147 | |
8.1886 | |
8.2473 | |
8.1999 | |
8.2482 | |
8.1444 | |
8.2270 | |
8.4920 | |
8.3305 | |
7.9944 | |
8.1334 | |
8.1150 | |
8.3437 | |
8.1605 | |
8.2152 | |
8.4395 | |
8.3972 | |
8.4685 | |
8.2862 | |
8.3742 | |
8.2207 | |
8.4147 | |
8.4719 | |
8.5624 | |
8.5638 | |
8.7516 | |
8.6476 | |
8.9410 | |
9.2670 | |
9.6231 | |
9.7574 | |
10.1403 | |
9.8547 | |
9.6636 | |
10.4320 | |
10.4756 | |
10.2977 | |
10.5325 | |
10.2386 | |
10.4022 | |
10.2208 | |
10.0454 | |
9.8477 | |
9.7369 | |
10.0576 | |
9.7548 | |
9.6249 | |
9.5120 | |
9.4831 | |
9.5339 | |
10.0204 | |
10.2808 | |
10.3240 | |
10.6348 | |
10.8994 | |
10.2282 | |
11.1989 | |
10.4173 | |
10.0947 | |
10.0879 | |
9.4828 | |
9.1226 | |
9.0243 | |
9.0476 | |
8.8681 | |
8.6156 | |
8.7754 | |
8.9555 | |
8.5099 | |
7.9550 | |
7.8234 | |
8.1248 | |
8.3052 | |
8.3115 | |
8.7118 | |
8.7528 | |
9.3708 | |
10.0487 | |
10.3195 | |
11.2145 | |
11.1049 | |
11.4504 | |
11.7486 | |
11.6945 | |
12.2466 | |
12.7796 | |
12.7346 | |
12.1727 | |
12.0465 | |
11.5908 | |
11.2804 | |
10.7783 | |
11.2712 | |
10.4648 | |
10.0456 | |
8.8914 | |
9.2889 | |
9.1462 | |
8.6665 | |
8.4500 | |
8.1987 | |
8.0994 | |
7.9688 | |
7.8911 | |
7.7344 | |
7.6705 | |
7.4403 | |
7.4952 | |
7.2553 | |
7.2391 | |
7.2314 | |
7.2151 | |
7.1472 | |
7.1113 | |
6.9415 | |
6.9729 | |
6.8693 | |
6.9411 | |
7.0242 | |
7.0176 | |
7.1274 | |
6.9739 | |
7.0635 | |
7.1530 | |
7.3167 | |
7.3314 | |
7.3993 | |
7.4348 | |
7.3334 | |
7.3310 | |
7.5306 | |
7.5711 | |
7.5705 | |
7.5785 | |
7.3938 | |
7.3330 | |
7.2421 | |
7.3742 | |
7.2544 | |
7.0689 | |
6.9574 | |
6.9556 | |
6.8637 | |
6.8599 | |
6.8956 | |
6.8554 | |
6.9578 | |
6.8925 | |
6.8249 | |
6.8743 | |
6.7834 | |
6.6812 | |
6.6978 | |
6.7676 | |
6.7600 | |
6.7836 | |
6.6774 | |
6.7784 | |
6.9640 | |
6.9927 | |
6.9340 | |
6.9113 | |
6.9110 | |
6.8966 | |
6.8806 | |
6.7859 | |
6.8409 | |
6.9687 | |
6.9069 | |
6.9028 | |
6.6620 | |
6.7844 | |
6.7051 | |
6.5916 | |
6.5748 | |
6.5924 | |
6.5304 | |
6.5324 | |
6.6416 | |
6.5883 | |
6.5839 | |
6.5384 | |
6.4994 | |
6.4768 | |
6.4645 | |
6.4642 | |
6.4050 | |
6.3286 | |
6.3398 | |
6.2845 | |
6.3207 | |
6.3556 | |
6.3383 | |
6.3642 | |
6.4124 | |
6.4402 | |
6.4772 | |
6.4575 | |
6.4795 | |
6.5093 | |
6.6214 | |
6.6313 | |
6.6404 | |
6.6066 | |
6.5048 | |
6.5075 | |
6.5326 | |
6.5515 | |
6.5443 | |
6.6944 | |
6.9282 | |
7.0660 | |
6.9452 | |
7.0006 | |
6.9414 | |
6.9150 | |
7.0187 | |
7.1179 | |
6.6037 | |
6.8070 | |
6.7599 | |
6.9699 | |
6.7932 | |
6.8511 | |
7.0458 | |
6.7091 | |
6.5579 | |
6.3783 | |
6.3160 | |
6.1763 | |
6.2064 | |
6.2323 | |
6.2192 | |
6.1533 | |
6.0908 | |
6.1398 | |
6.2199 | |
6.1568 | |
6.1197 | |
6.2543 | |
6.2801 | |
6.3455 | |
6.3938 | |
6.5086 | |
6.6685 | |
6.7071 | |
6.7678 | |
6.5552 | |
6.7349 | |
6.6396 | |
6.4922 | |
6.5831 | |
6.5351 | |
6.3865 | |
6.4411 | |
6.3438 | |
6.5046 | |
6.4539 | |
6.6740 | |
6.8356 | |
6.8045 | |
6.4717 | |
6.3908 | |
6.1914 | |
6.0569 | |
6.1218 | |
6.1298 | |
6.0981 | |
5.8717 | |
5.8921 | |
6.0059 | |
6.0176 | |
6.0136 | |
6.0523 | |
6.0592 | |
6.1262 | |
6.0806 | |
6.1841 | |
6.3383 | |
6.2581 | |
6.1863 | |
6.0991 | |
6.2430 | |
6.3092 | |
6.2778 | |
6.3535 | |
6.3624 | |
6.3173 | |
6.3866 | |
6.4091 | |
6.5299 | |
6.6254 | |
6.6718 | |
6.6982 | |
6.7695 | |
6.7632 | |
6.8084 | |
7.0088 | |
6.9212 | |
6.9240 | |
6.9722 | |
6.9843 | |
7.1164 | |
7.0841 | |
7.0998 | |
7.0443 | |
6.9854 | |
7.0129 | |
6.8777 | |
6.8555 | |
6.8389 | |
6.9750 | |
6.9551 | |
7.0680 | |
7.0336 | |
6.9994 | |
6.9998 | |
6.9953 | |
6.9850 | |
6.8564 | |
6.8970 | |
6.9130 | |
6.9429 | |
7.0706 | |
7.0978 | |
7.0457 | |
7.0054 | |
7.1515 | |
7.2342 | |
6.5399 | |
6.6261 | |
6.4743 | |
6.6621 | |
6.6382 | |
6.5979 | |
6.6792 | |
6.6963 | |
6.7320 | |
6.7108 | |
6.8031 | |
6.7909 | |
6.8705 | |
6.8629 | |
6.8906 | |
6.9001 | |
7.0093 | |
6.9651 | |
6.9024 | |
6.7981 | |
6.7230 | |
6.8906 | |
6.7784 | |
6.9543 | |
6.8978 | |
6.8299 | |
6.7590 | |
6.6092 | |
6.5747 | |
6.5992 | |
6.7382 | |
6.5973 | |
6.7061 | |
6.7668 | |
6.8494 | |
6.8582 | |
6.9505 | |
7.0133 | |
7.2046 | |
7.2509 | |
7.1636 | |
7.3906 | |
7.2285 | |
7.0656 | |
7.0077 | |
7.0241 | |
7.4710 | |
7.1834 | |
7.0819 | |
7.1281 | |
7.1277 | |
7.1522 | |
6.9927 | |
7.1492 | |
7.6368 | |
8.0158 | |
8.3941 | |
8.4402 | |
8.7312 | |
8.7629 | |
8.7144 | |
8.9021 | |
8.7363 | |
9.2034 | |
9.5021 | |
9.6816 | |
9.6672 | |
9.4499 | |
9.6353 | |
9.8617 | |
9.1354 | |
9.5034 | |
8.9735 | |
8.4691 | |
8.4540 | |
8.3390 | |
8.1927 | |
8.2435 | |
8.2444 | |
8.0954 | |
8.0975 | |
7.8712 | |
7.9407 | |
8.0128 | |
7.7131 | |
7.7138 | |
7.6595 | |
7.4452 | |
7.4099 | |
7.4872 | |
7.4258 | |
7.2380 | |
7.1813 | |
7.1676 | |
7.0691 | |
6.8393 | |
6.8039 | |
6.7929 | |
6.7851 | |
6.8867 | |
6.8620 | |
6.8921 | |
6.8859 | |
6.8965 | |
6.8902 | |
6.8354 | |
6.8306 | |
6.9148 | |
6.9402 | |
6.9295 | |
6.8616 | |
6.7353 | |
6.8404 | |
6.8210 | |
6.8910 | |
6.8138 | |
6.8803 | |
6.9615 | |
7.0487 | |
7.1120 | |
7.1043 | |
7.0430 | |
7.0639 | |
7.1550 | |
7.0213 | |
7.0229 | |
7.0554 | |
7.1543 | |
7.1602 | |
7.0399 | |
7.0640 | |
7.0838 | |
7.0990 | |
7.1046 | |
7.1463 | |
7.1527 | |
7.2116 | |
7.1889 | |
7.2093 | |
7.2241 | |
7.2530 | |
7.3830 | |
7.5082 | |
7.4649 | |
7.4780 | |
7.4831 | |
7.4277 | |
7.3954 | |
7.3819 | |
7.3658 | |
7.3739 | |
7.4079 | |
7.4476 | |
7.5045 | |
7.5317 | |
7.5269 | |
7.5245 | |
7.5427 | |
7.5343 | |
7.5286 | |
7.5138 | |
7.5086 | |
7.4646 | |
7.4699 | |
7.5173 | |
7.5833 | |
8.1276 | |
8.1426 | |
8.1307 | |
8.1991 | |
8.1644 | |
8.1675 | |
8.2462 | |
8.2926 | |
8.2343 | |
8.2787 | |
8.2925 | |
8.3283 | |
8.1555 | |
8.2185 | |
8.2315 | |
8.1761 | |
8.1193 | |
8.2181 | |
8.3147 | |
8.3045 | |
8.2977 | |
8.3582 | |
8.3592 | |
8.3550 | |
9.6701 | |
9.6392 | |
9.5598 | |
9.6257 | |
9.6191 | |
9.6201 | |
9.6126 | |
9.5255 | |
9.6252 | |
9.6378 | |
9.6516 | |
9.6936 | |
9.6899 | |
9.6313 | |
9.6053 | |
9.7638 | |
9.7189 | |
9.7422 | |
9.5449 | |
9.7612 | |
9.6871 | |
9.6420 | |
9.7033 | |
9.7954 | |
9.8757 | |
9.9871 | |
9.9887 | |
9.9650 | |
9.9915 | |
9.9471 | |
10.0694 | |
9.9945 | |
10.1351 | |
10.1174 | |
10.1755 | |
10.0976 | |
10.0707 | |
10.0101 | |
10.1862 | |
10.3537 | |
10.3234 | |
10.3105 | |
10.2828 | |
10.3753 | |
10.4426 | |
10.3228 | |
10.2706 | |
10.3926 | |
10.3088 | |
10.2697 | |
10.2844 | |
10.2666 | |
10.2548 | |
10.2542 | |
10.2062 | |
10.2353 | |
10.1734 | |
10.0842 | |
10.2590 | |
10.2666 | |
10.1498 | |
10.1918 | |
10.2500 | |
10.3084 | |
10.2652 | |
10.2897 | |
10.3114 | |
10.2185 | |
10.1948 | |
10.2408 | |
10.2183 | |
10.0722 | |
10.1101 | |
10.0531 | |
10.0061 | |
10.0293 | |
9.9895 | |
9.9376 | |
9.9329 | |
10.0324 | |
9.9000 | |
9.8979 | |
9.8486 | |
9.8984 | |
9.9222 | |
10.0135 | |
10.1039 | |
10.0991 | |
10.0729 | |
10.0588 | |
10.0223 | |
10.0042 | |
9.9991 | |
9.9859 | |
9.9927 | |
10.1104 | |
10.0561 | |
10.0625 | |
10.2113 | |
10.2958 | |
10.3226 | |
10.3538 | |
10.4119 | |
10.4238 | |
10.4520 | |
10.4444 | |
10.5241 | |
10.5327 | |
10.5087 | |
10.4860 | |
10.5109 | |
10.5292 | |
10.4933 | |
10.6963 | |
10.4367 | |
10.4864 | |
10.6334 | |
10.5351 | |
10.4120 | |
10.3749 | |
10.3150 | |
10.2567 | |
10.5263 | |
10.4165 | |
10.3923 | |
10.2583 | |
10.2700 | |
10.4144 | |
10.0406 | |
10.1606 | |
10.1700 | |
10.1295 |