Sejarah kurs harian TJS /CZK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 9.7670 Koruna Cheska
minimum pada
1 Somoni Tajikistan = 1.7110 Koruna Cheska
Date | TJS/CZK |
---|---|
2.1084 | |
2.1264 | |
2.1484 | |
2.1651 | |
2.1828 | |
2.1375 | |
2.1540 | |
2.1358 | |
2.1115 | |
2.1147 | |
2.1330 | |
2.1352 | |
2.1586 | |
2.1459 | |
2.1232 | |
2.1040 | |
2.0902 | |
2.0684 | |
2.0459 | |
2.0384 | |
2.0332 | |
2.0555 | |
2.0713 | |
2.0614 | |
2.0311 | |
2.0531 | |
2.0974 | |
2.0865 | |
2.1166 | |
2.1019 | |
2.1263 | |
2.1055 | |
2.1212 | |
2.0931 | |
2.0798 | |
2.0777 | |
2.0353 | |
2.0317 | |
2.0089 | |
2.0086 | |
2.0090 | |
1.9816 | |
1.9964 | |
1.9344 | |
1.9792 | |
1.9920 | |
1.9842 | |
1.9901 | |
2.0223 | |
2.0166 | |
2.0231 | |
2.0034 | |
1.9862 | |
1.9486 | |
1.9733 | |
1.9529 | |
1.9603 | |
2.0246 | |
2.2008 | |
2.2256 | |
2.0672 | |
2.1263 | |
2.1603 | |
2.1393 | |
2.1396 | |
2.1709 | |
2.1917 | |
2.2337 | |
2.2296 | |
2.2400 | |
2.2901 | |
2.2993 | |
2.3380 | |
2.3756 | |
2.3424 | |
2.3903 | |
2.4566 | |
2.4731 | |
2.4624 | |
2.4824 | |
2.5355 | |
2.5967 | |
2.4298 | |
2.3968 | |
2.4404 | |
2.4139 | |
2.4266 | |
2.3537 | |
2.3536 | |
2.3481 | |
2.3810 | |
2.3700 | |
2.3225 | |
2.4021 | |
2.2093 | |
2.1482 | |
2.1727 | |
2.0743 | |
1.8473 | |
1.8444 | |
1.8931 | |
1.8921 | |
1.8814 | |
1.8269 | |
1.7233 | |
1.7416 | |
2.1061 | |
1.9875 | |
1.9122 | |
1.9258 | |
1.8760 | |
1.9182 | |
1.9190 | |
1.8970 | |
1.9022 | |
1.9423 | |
1.9579 | |
1.9818 | |
1.9936 | |
1.9959 | |
2.0060 | |
2.0051 | |
1.9656 | |
1.9354 | |
1.9643 | |
1.9668 | |
1.9397 | |
1.9443 | |
1.9243 | |
1.9173 | |
1.9154 | |
1.8941 | |
1.8869 | |
1.8996 | |
1.9062 | |
1.8928 | |
1.8958 | |
1.8815 | |
1.9065 | |
1.9143 | |
1.8969 | |
1.8885 | |
1.8682 | |
1.8773 | |
1.8387 | |
1.8280 | |
1.8340 | |
1.8233 | |
1.8325 | |
1.8458 | |
1.8753 | |
1.8763 | |
1.8846 | |
1.9152 | |
1.9311 | |
1.9442 | |
1.9165 | |
1.9278 | |
1.9549 | |
1.9055 | |
1.8683 | |
1.8568 | |
1.8706 | |
1.8881 | |
1.8896 | |
1.8993 | |
1.8939 | |
1.8878 | |
1.9024 | |
1.8940 | |
1.9139 | |
1.9305 | |
1.9428 | |
1.9611 | |
1.9689 | |
1.9781 | |
2.2506 | |
2.2372 | |
2.2452 | |
2.2290 | |
2.2284 | |
2.2577 | |
2.2320 | |
2.1747 | |
2.1699 | |
2.1345 | |
2.1446 | |
2.1342 | |
2.1647 | |
2.1688 | |
2.1560 | |
2.2570 | |
2.2809 | |
2.2896 | |
2.3097 | |
2.2942 | |
2.2843 | |
2.2861 | |
2.3467 | |
2.4325 | |
2.4685 | |
2.4784 | |
2.4235 | |
2.4606 | |
2.4579 | |
2.4256 | |
2.4990 | |
2.4282 | |
2.6706 | |
2.5200 | |
2.3178 | |
2.3652 | |
2.4006 | |
2.3638 | |
2.3666 | |
2.3505 | |
2.3639 | |
2.3329 | |
2.3346 | |
2.3254 | |
2.3409 | |
2.3706 | |
2.3595 | |
2.3829 | |
2.3799 | |
2.3907 | |
2.3819 | |
2.3879 | |
2.3670 | |
2.3729 | |
2.3676 | |
2.4165 | |
2.4249 | |
2.4381 | |
2.4275 | |
2.4268 | |
2.4184 | |
2.4365 | |
2.3970 | |
2.4691 | |
2.4402 | |
2.4352 | |
2.4389 | |
2.4173 | |
2.4082 | |
2.4128 | |
2.3780 | |
2.3788 | |
2.4144 | |
2.3993 | |
2.4331 | |
2.4467 | |
2.4484 | |
2.4307 | |
2.4332 | |
2.4315 | |
2.4193 | |
2.4057 | |
2.4144 | |
2.4391 | |
2.4152 | |
2.3945 | |
2.4148 | |
2.3995 | |
2.3927 | |
2.4093 | |
2.4348 | |
2.3796 | |
2.3885 | |
2.3856 | |
2.3618 | |
2.3653 | |
2.3791 | |
2.4069 | |
2.4110 | |
2.4175 | |
2.4229 | |
2.4295 | |
2.4120 | |
2.4528 | |
2.3995 | |
2.4135 | |
2.3901 | |
2.3668 | |
2.3796 | |
2.3651 | |
2.3086 | |
2.3151 | |
2.3465 | |
2.3536 | |
2.3376 | |
2.3807 | |
2.3997 | |
2.3554 | |
2.3224 | |
2.3441 | |
2.3467 | |
2.3947 | |
2.4433 | |
2.4256 | |
2.4400 | |
2.4031 | |
2.4315 | |
2.4643 | |
2.4240 | |
2.3879 | |
2.3834 | |
2.3811 | |
2.3491 | |
2.3067 | |
2.3405 | |
2.3368 | |
2.3172 | |
2.3428 | |
2.3381 | |
2.3365 | |
2.3334 | |
2.3123 | |
2.3375 | |
2.3099 | |
2.3186 | |
2.3493 | |
2.3608 | |
2.4142 | |
2.4160 | |
2.4638 | |
2.4717 | |
2.4595 | |
2.4495 | |
2.4173 | |
2.4600 | |
2.4901 | |
2.5048 | |
2.5023 | |
2.4832 | |
2.4825 | |
2.5037 | |
2.5109 | |
2.4921 | |
2.4823 | |
2.4652 | |
2.4852 | |
2.4832 | |
2.5108 | |
2.5149 | |
2.5121 | |
2.5267 | |
2.5486 | |
2.5920 | |
2.6004 | |
2.6060 | |
2.6699 | |
2.6641 | |
2.6507 | |
2.6558 | |
2.7082 | |
2.6793 | |
2.8491 | |
2.8570 | |
2.9003 | |
2.9255 | |
2.9589 | |
2.9974 | |
3.0623 | |
3.0806 | |
3.0864 | |
3.1211 | |
3.1836 | |
3.2036 | |
3.2044 | |
3.2185 | |
3.1713 | |
3.1866 | |
3.1896 | |
3.2300 | |
3.2537 | |
3.2610 | |
3.2816 | |
3.2787 | |
3.2511 | |
3.2528 | |
3.2187 | |
3.2339 | |
3.1773 | |
3.0959 | |
3.1303 | |
3.1582 | |
3.1234 | |
3.0658 | |
3.0549 | |
3.0550 | |
3.0730 | |
3.0457 | |
3.0772 | |
3.0667 | |
3.0417 | |
3.0791 | |
3.0955 | |
3.0733 | |
3.1321 | |
3.1049 | |
3.1066 | |
3.0915 | |
3.1359 | |
3.0406 | |
3.0406 | |
3.0572 | |
3.0809 | |
3.0605 | |
3.0288 | |
2.9981 | |
3.0090 | |
3.0496 | |
3.0437 | |
3.0180 | |
3.0096 | |
3.0760 | |
3.0560 | |
3.0995 | |
3.1356 | |
3.1320 | |
3.0922 | |
3.0675 | |
3.0964 | |
3.1668 | |
3.2701 | |
3.3640 | |
3.4291 | |
3.5596 | |
3.6059 | |
3.6508 | |
3.6247 | |
3.6819 | |
3.8053 | |
3.8046 | |
3.7883 | |
3.7952 | |
3.7158 | |
3.7145 | |
3.6416 | |
3.6591 | |
3.7423 | |
3.7713 | |
3.7687 | |
3.7534 | |
3.8307 | |
3.8234 | |
3.7143 | |
3.8889 | |
3.9228 | |
3.9419 | |
3.9017 | |
3.9944 | |
3.9238 | |
3.9199 | |
3.8884 | |
3.8314 | |
3.8666 | |
3.8936 | |
3.9997 | |
3.9724 | |
3.8433 | |
3.9054 | |
3.9130 | |
4.0670 | |
4.1754 | |
4.3136 | |
4.2331 | |
4.4184 | |
4.3927 | |
4.6533 | |
4.6050 | |
4.5180 | |
4.4581 | |
4.5004 | |
4.5398 | |
4.5600 | |
4.6167 | |
4.5070 | |
4.5773 | |
4.4412 | |
4.3784 | |
4.3752 | |
4.3053 | |
4.3838 | |
4.3584 | |
4.3775 | |
4.3718 | |
4.4101 | |
4.4349 | |
4.3697 | |
4.3131 | |
4.3339 | |
4.3532 | |
4.3468 | |
4.2871 | |
4.2701 | |
4.3017 | |
4.2506 | |
4.2372 | |
4.1894 | |
4.1784 | |
4.1513 | |
4.1230 | |
4.1034 | |
4.0759 | |
4.0838 | |
4.0619 | |
4.0974 | |
4.1070 | |
4.1203 | |
4.1157 | |
4.1017 | |
4.0832 | |
4.0620 | |
4.0471 | |
4.0452 | |
4.1271 | |
4.1125 | |
4.1161 | |
4.1494 | |
4.1329 | |
4.0965 | |
4.0993 | |
4.1382 | |
4.1463 | |
4.1637 | |
4.2043 | |
4.2448 | |
4.2114 | |
4.2542 | |
4.1938 | |
4.2278 | |
4.1644 | |
4.2096 | |
4.1961 | |
4.1909 | |
4.2430 | |
4.2276 | |
4.2109 | |
4.2250 | |
4.0086 | |
3.9067 | |
3.9544 | |
3.9509 | |
3.9450 | |
3.9871 | |
4.0262 | |
4.0492 | |
4.0920 | |
4.0823 | |
4.0275 | |
4.0637 | |
4.0736 | |
4.0935 | |
4.0864 | |
4.1317 | |
4.1752 | |
4.2374 | |
4.1831 | |
4.1372 | |
4.0350 | |
4.0749 | |
4.1422 | |
4.2163 | |
4.2677 | |
4.1891 | |
4.1205 | |
4.1282 | |
4.1659 | |
4.1593 | |
4.1597 | |
4.2221 | |
4.2085 | |
4.1529 | |
4.1259 | |
4.1474 | |
4.0953 | |
3.9950 | |
3.9639 | |
3.9776 | |
4.0019 | |
4.0361 | |
4.0191 | |
4.0703 | |
3.9955 | |
3.9970 | |
4.0217 | |
4.0954 | |
4.0584 | |
4.0922 | |
4.1793 | |
4.1853 | |
4.1401 | |
4.0676 | |
4.0001 | |
4.0371 | |
4.0312 | |
4.0866 | |
4.0481 | |
4.0845 | |
4.1964 | |
4.3186 | |
4.3308 | |
4.4069 | |
4.4472 | |
4.4318 | |
4.4967 | |
4.6095 | |
4.2053 | |
4.2827 | |
4.2026 | |
4.3388 | |
4.2463 | |
4.2630 | |
4.3351 | |
4.2324 | |
4.1450 | |
4.1493 | |
4.0342 | |
3.9563 | |
4.0053 | |
3.9908 | |
3.9661 | |
3.8908 | |
3.8921 | |
3.9125 | |
3.9318 | |
3.9415 | |
3.9271 | |
3.9472 | |
3.9781 | |
4.0186 | |
4.0484 | |
4.0919 | |
4.2480 | |
4.2571 | |
4.1441 | |
4.1558 | |
4.0849 | |
4.0674 | |
3.9371 | |
4.0578 | |
3.9930 | |
3.9691 | |
3.8284 | |
3.7393 | |
3.7847 | |
3.7879 | |
3.8297 | |
3.9204 | |
3.8398 | |
3.7862 | |
3.7746 | |
3.6338 | |
3.4998 | |
3.5878 | |
3.5836 | |
3.6063 | |
3.5674 | |
3.5985 | |
3.6993 | |
3.6812 | |
3.6102 | |
3.6815 | |
3.6451 | |
3.6688 | |
3.6408 | |
3.7662 | |
3.8780 | |
3.8259 | |
3.7319 | |
3.6161 | |
3.7065 | |
3.7948 | |
3.7803 | |
3.8484 | |
3.9170 | |
3.8631 | |
3.9100 | |
3.9260 | |
4.0000 | |
4.0618 | |
4.0967 | |
4.0333 | |
4.0186 | |
4.0469 | |
4.1528 | |
4.3334 | |
4.2665 | |
4.3830 | |
4.3680 | |
4.2995 | |
4.2821 | |
4.2915 | |
4.1244 | |
4.1114 | |
4.0195 | |
4.0214 | |
3.9904 | |
3.9692 | |
4.0178 | |
4.0719 | |
4.1616 | |
4.3105 | |
4.4089 | |
4.3849 | |
4.4635 | |
4.4548 | |
4.4290 | |
4.2669 | |
4.3165 | |
4.4352 | |
4.4747 | |
4.5928 | |
4.6599 | |
4.7654 | |
4.7475 | |
4.8031 | |
4.9569 | |
4.3917 | |
4.4064 | |
4.3664 | |
4.4324 | |
4.3916 | |
4.3152 | |
4.2794 | |
4.2753 | |
4.3026 | |
4.2947 | |
4.3145 | |
4.3221 | |
4.3191 | |
4.3680 | |
4.3282 | |
4.3742 | |
4.3793 | |
4.2943 | |
4.2091 | |
4.1234 | |
4.1375 | |
4.1867 | |
4.1893 | |
4.1944 | |
4.0178 | |
3.9904 | |
3.9998 | |
3.9738 | |
3.9170 | |
3.9299 | |
4.1177 | |
3.9562 | |
3.9453 | |
3.9915 | |
3.9772 | |
3.9377 | |
3.9065 | |
3.9803 | |
4.0543 | |
4.0493 | |
4.0478 | |
4.1713 | |
4.1262 | |
4.0852 | |
4.0735 | |
4.1367 | |
4.2432 | |
4.2397 | |
4.2016 | |
4.2661 | |
4.4104 | |
4.4314 | |
4.3019 | |
4.3981 | |
4.7503 | |
4.8673 | |
5.0931 | |
5.1654 | |
5.3925 | |
5.1871 | |
5.1628 | |
5.4664 | |
5.1827 | |
5.4226 | |
5.8708 | |
6.0092 | |
5.9722 | |
6.0989 | |
5.7272 | |
6.0080 | |
5.9229 | |
6.0198 | |
5.7313 | |
5.6870 | |
5.4009 | |
5.5283 | |
5.6729 | |
5.8671 | |
5.9684 | |
5.8343 | |
5.8930 | |
5.7809 | |
5.5850 | |
5.8183 | |
5.4942 | |
5.3370 | |
5.3389 | |
5.0148 | |
4.8168 | |
5.0109 | |
5.1431 | |
4.9606 | |
4.8360 | |
4.8660 | |
4.6924 | |
4.4964 | |
4.3893 | |
4.2209 | |
4.2974 | |
4.3912 | |
4.4200 | |
4.5328 | |
4.5657 | |
4.5620 | |
4.6969 | |
4.6058 | |
4.6517 | |
4.7016 | |
4.7498 | |
4.7043 | |
4.6108 | |
4.5347 | |
4.6060 | |
4.6601 | |
4.7870 | |
4.6020 | |
4.7288 | |
4.7682 | |
4.8657 | |
4.9684 | |
5.0904 | |
5.0040 | |
5.0555 | |
5.2212 | |
5.0047 | |
5.1251 | |
5.2330 | |
5.3273 | |
5.3025 | |
5.1078 | |
5.1755 | |
5.2287 | |
5.2866 | |
5.3065 | |
5.4043 | |
5.4226 | |
5.5706 | |
5.6131 | |
5.6437 | |
5.6364 | |
5.6786 | |
5.7595 | |
5.8569 | |
5.8991 | |
5.9182 | |
5.9676 | |
5.9751 | |
5.9090 | |
5.9466 | |
5.9148 | |
5.9384 | |
6.1001 | |
6.1455 | |
6.2029 | |
6.2010 | |
6.1947 | |
6.1111 | |
6.1239 | |
6.0901 | |
6.0725 | |
6.0193 | |
6.0065 | |
6.0079 | |
5.9986 | |
6.0720 | |
6.0801 | |
6.5501 | |
6.4956 | |
6.6737 | |
6.7015 | |
6.7274 | |
6.6783 | |
6.7982 | |
6.7709 | |
6.7910 | |
6.6900 | |
6.6833 | |
6.6127 | |
6.5280 | |
6.5330 | |
6.5831 | |
6.5806 | |
6.5446 | |
6.6506 | |
6.7869 | |
6.8174 | |
6.8391 | |
6.9294 | |
7.0208 | |
7.0350 | |
8.0303 | |
7.9956 | |
7.9949 | |
8.0553 | |
8.0073 | |
7.8818 | |
7.9002 | |
7.8248 | |
7.9359 | |
7.8992 | |
8.0202 | |
8.0767 | |
8.1480 | |
8.0122 | |
7.9828 | |
8.1405 | |
8.1366 | |
8.0788 | |
7.8535 | |
7.9334 | |
7.9505 | |
7.9464 | |
7.9552 | |
8.1165 | |
8.2332 | |
8.4714 | |
8.4906 | |
8.4489 | |
8.5650 | |
8.4249 | |
8.6815 | |
8.5282 | |
8.5820 | |
8.5458 | |
8.5874 | |
8.5018 | |
8.4364 | |
8.3623 | |
8.5336 | |
8.5702 | |
8.8172 | |
8.7617 | |
8.6696 | |
8.7444 | |
8.8239 | |
8.8518 | |
8.9062 | |
8.9728 | |
8.9077 | |
8.8408 | |
8.9382 | |
8.8691 | |
8.7889 | |
8.9110 | |
8.8020 | |
8.6409 | |
8.5188 | |
8.3194 | |
8.6598 | |
8.6527 | |
8.5307 | |
8.5646 | |
8.8370 | |
8.9910 | |
8.9808 | |
9.0177 | |
9.0495 | |
8.8550 | |
8.7968 | |
8.9176 | |
8.8324 | |
8.7739 | |
8.6796 | |
8.5762 | |
8.3608 | |
8.4914 | |
8.3878 | |
8.3648 | |
8.2880 | |
8.3713 | |
8.3561 | |
8.1925 | |
7.9541 | |
8.0346 | |
8.0492 | |
8.2307 | |
8.3436 | |
8.3691 | |
8.3048 | |
8.3252 | |
8.3188 | |
8.3067 | |
8.0624 | |
8.1043 | |
8.1891 | |
8.2971 | |
8.2228 | |
8.4037 | |
8.5664 | |
8.7173 | |
8.7296 | |
8.8578 | |
8.8780 | |
9.0425 | |
9.0921 | |
9.1830 | |
9.2531 | |
9.2724 | |
9.2819 | |
9.4095 | |
9.4971 | |
9.2830 | |
9.1444 | |
9.3829 | |
9.4435 | |
9.3235 | |
9.1826 | |
9.2680 | |
9.3060 | |
9.3195 | |
9.3444 | |
9.2542 | |
9.2122 | |
9.3132 | |
9.5114 | |
9.4127 | |
9.6411 | |
9.7651 | |
9.4862 | |
9.5576 | |
9.5806 | |
9.6238 |