Sejarah kurs harian THB /INR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 2.4959 Rupee India
minimum pada
1 Baht Thailand = 1.0330 Rupee India
Date | THB/INR |
---|---|
2.2731 | |
2.2533 | |
2.2491 | |
2.2705 | |
2.2685 | |
2.2790 | |
2.2936 | |
2.3042 | |
2.3378 | |
2.3181 | |
2.3047 | |
2.2987 | |
2.3125 | |
2.3210 | |
2.3463 | |
2.3330 | |
2.3695 | |
2.3752 | |
2.4194 | |
2.4059 | |
2.3785 | |
2.3345 | |
2.3676 | |
2.3804 | |
2.3678 | |
2.3114 | |
2.3423 | |
2.3174 | |
2.2873 | |
2.2919 | |
2.2554 | |
2.2505 | |
2.2954 | |
2.3330 | |
2.3352 | |
2.3454 | |
2.3471 | |
2.3619 | |
2.3633 | |
2.3753 | |
2.4005 | |
2.3664 | |
2.3723 | |
2.3546 | |
2.3391 | |
2.3281 | |
2.3585 | |
2.3765 | |
2.3731 | |
2.3785 | |
2.4035 | |
2.4367 | |
2.4184 | |
2.3906 | |
2.3864 | |
2.3775 | |
2.3875 | |
2.3733 | |
2.3615 | |
2.4045 | |
2.4437 | |
2.4509 | |
2.4887 | |
2.4905 | |
2.4722 | |
2.4585 | |
2.3980 | |
2.3919 | |
2.3697 | |
2.3699 | |
2.3360 | |
2.2796 | |
2.2537 | |
2.2697 | |
2.1943 | |
2.1731 | |
2.1660 | |
2.1585 | |
2.1695 | |
2.1554 | |
2.1501 | |
2.1589 | |
2.1867 | |
2.1907 | |
2.1983 | |
2.2106 | |
2.2372 | |
2.2404 | |
2.1843 | |
2.1729 | |
2.1813 | |
2.1947 | |
2.2109 | |
2.2175 | |
2.2065 | |
2.2394 | |
2.2599 | |
2.2744 | |
2.2696 | |
2.2426 | |
2.2353 | |
2.2200 | |
2.2451 | |
2.2711 | |
2.2876 | |
2.3339 | |
2.3056 | |
2.3191 | |
2.3347 | |
2.2639 | |
2.2452 | |
2.2635 | |
2.2445 | |
2.2030 | |
2.2370 | |
2.2365 | |
2.2534 | |
2.2687 | |
2.2279 | |
2.2292 | |
2.2534 | |
2.2720 | |
2.2456 | |
2.2465 | |
2.2718 | |
2.2485 | |
2.2398 | |
2.2070 | |
2.1980 | |
2.2081 | |
2.2374 | |
2.2509 | |
2.2588 | |
2.2289 | |
2.2195 | |
2.2249 | |
2.2564 | |
2.2580 | |
2.2829 | |
2.2817 | |
2.3152 | |
2.3278 | |
2.3447 | |
2.3516 | |
2.3350 | |
2.3248 | |
2.3243 | |
2.3265 | |
2.3633 | |
2.3723 | |
2.3804 | |
2.3995 | |
2.3802 | |
2.3384 | |
2.3320 | |
2.3448 | |
2.3590 | |
2.3793 | |
2.4262 | |
2.4153 | |
2.4299 | |
2.4337 | |
2.4390 | |
2.4329 | |
2.4299 | |
2.4376 | |
2.4430 | |
2.4401 | |
2.4596 | |
2.4484 | |
2.4467 | |
2.4447 | |
2.4463 | |
2.4685 | |
2.4181 | |
2.3927 | |
2.3641 | |
2.3517 | |
2.3538 | |
2.3364 | |
2.3331 | |
2.3490 | |
2.3456 | |
2.3398 | |
2.3653 | |
2.3551 | |
2.3988 | |
2.4068 | |
2.4075 | |
2.3785 | |
2.3519 | |
2.3953 | |
2.4016 | |
2.4453 | |
2.4485 | |
2.4532 | |
2.4010 | |
2.3846 | |
2.3751 | |
2.3612 | |
2.3591 | |
2.3346 | |
2.3452 | |
2.3577 | |
2.3306 | |
2.3169 | |
2.3097 | |
2.3352 | |
2.3092 | |
2.3662 | |
2.3152 | |
2.2769 | |
2.2881 | |
2.2797 | |
2.2950 | |
2.3265 | |
2.3406 | |
2.3414 | |
2.3806 | |
2.3785 | |
2.3602 | |
2.3455 | |
2.3415 | |
2.3665 | |
2.3713 | |
2.3825 | |
2.3597 | |
2.3431 | |
2.3396 | |
2.3433 | |
2.3426 | |
2.3324 | |
2.3079 | |
2.3231 | |
2.3504 | |
2.3414 | |
2.3490 | |
2.3536 | |
2.3243 | |
2.3129 | |
2.3081 | |
2.2285 | |
2.2344 | |
2.2189 | |
2.2272 | |
2.2468 | |
2.2595 | |
2.2289 | |
2.2187 | |
2.2081 | |
2.1835 | |
2.1930 | |
2.2307 | |
2.1745 | |
2.1883 | |
2.1850 | |
2.1843 | |
2.1820 | |
2.1824 | |
2.1856 | |
2.1676 | |
2.2051 | |
2.2263 | |
2.2651 | |
2.2873 | |
2.2665 | |
2.2913 | |
2.2550 | |
2.2381 | |
2.2178 | |
2.1862 | |
2.1577 | |
2.1562 | |
2.1839 | |
2.2045 | |
2.1540 | |
2.1434 | |
2.1773 | |
2.1997 | |
2.2118 | |
2.2119 | |
2.2458 | |
2.2590 | |
2.2457 | |
2.2735 | |
2.2421 | |
2.2210 | |
2.2118 | |
2.1755 | |
2.1511 | |
2.1179 | |
2.0952 | |
2.0629 | |
2.0635 | |
2.0628 | |
2.0585 | |
2.0752 | |
2.0714 | |
2.0683 | |
2.0836 | |
2.1079 | |
2.0966 | |
2.1063 | |
2.1187 | |
2.1212 | |
2.1084 | |
2.1071 | |
2.1082 | |
2.0981 | |
2.0760 | |
2.0857 | |
2.0788 | |
2.0901 | |
2.0759 | |
2.0696 | |
2.0700 | |
2.0553 | |
2.0347 | |
2.0330 | |
2.0257 | |
2.0060 | |
1.9905 | |
1.9695 | |
1.9613 | |
1.9554 | |
1.9669 | |
1.9740 | |
1.9737 | |
1.9754 | |
1.9816 | |
1.9786 | |
1.9514 | |
1.9526 | |
1.9608 | |
1.9556 | |
1.9606 | |
1.9618 | |
1.9711 | |
1.9411 | |
1.9314 | |
1.9311 | |
1.9207 | |
1.9298 | |
1.9298 | |
1.9179 | |
1.9286 | |
1.9268 | |
1.9132 | |
1.8889 | |
1.9077 | |
1.8967 | |
1.8972 | |
1.8932 | |
1.8922 | |
1.8901 | |
1.8803 | |
1.8570 | |
1.8601 | |
1.8595 | |
1.8805 | |
1.8828 | |
1.8681 | |
1.8928 | |
1.8927 | |
1.8877 | |
1.8761 | |
1.9045 | |
1.9161 | |
1.9125 | |
1.9106 | |
1.9218 | |
1.9296 | |
1.9341 | |
1.9249 | |
1.9141 | |
1.9047 | |
1.8886 | |
1.8921 | |
1.8982 | |
1.9129 | |
1.9322 | |
1.9211 | |
1.9130 | |
1.9089 | |
1.9086 | |
1.9112 | |
1.8970 | |
1.8944 | |
1.9230 | |
1.9274 | |
1.9241 | |
1.9164 | |
1.9172 | |
1.9464 | |
1.9423 | |
1.9350 | |
1.9134 | |
1.9220 | |
1.9271 | |
1.9205 | |
1.9115 | |
1.9173 | |
1.9220 | |
1.9167 | |
1.8967 | |
1.8900 | |
1.8796 | |
1.8893 | |
1.8866 | |
1.8945 | |
1.9026 | |
1.8988 | |
1.8976 | |
1.8964 | |
1.8882 | |
1.8944 | |
1.9055 | |
1.9088 | |
1.8964 | |
1.9265 | |
1.9195 | |
1.9219 | |
1.9048 | |
1.9018 | |
1.8765 | |
1.8613 | |
1.8399 | |
1.8352 | |
1.8342 | |
1.8369 | |
1.8572 | |
1.8648 | |
1.8616 | |
1.8497 | |
1.8398 | |
1.8487 | |
1.8401 | |
1.8295 | |
1.8333 | |
1.8300 | |
1.7953 | |
1.8238 | |
1.8367 | |
1.8392 | |
1.8498 | |
1.8526 | |
1.8695 | |
1.8427 | |
1.8165 | |
1.8290 | |
1.8402 | |
1.8471 | |
1.8654 | |
1.8716 | |
1.8856 | |
1.8862 | |
1.9022 | |
1.8947 | |
1.8901 | |
1.8924 | |
1.9057 | |
1.8970 | |
1.9107 | |
1.9452 | |
1.9431 | |
1.9161 | |
1.9206 | |
1.9204 | |
1.9143 | |
1.9093 | |
1.9209 | |
1.9109 | |
1.9102 | |
1.9076 | |
1.9046 | |
1.8961 | |
1.8865 | |
1.8925 | |
1.8886 | |
1.9228 | |
1.9333 | |
1.9240 | |
1.9156 | |
1.8729 | |
1.8900 | |
1.8841 | |
1.8823 | |
1.8722 | |
1.8780 | |
1.8886 | |
1.8968 | |
1.8837 | |
1.8887 | |
1.9007 | |
1.8875 | |
1.8931 | |
1.8824 | |
1.8938 | |
1.8933 | |
1.9093 | |
1.9048 | |
1.8951 | |
1.8873 | |
1.8856 | |
1.8699 | |
1.8488 | |
1.8517 | |
1.8545 | |
1.8561 | |
1.8230 | |
1.8011 | |
1.8000 | |
1.7975 | |
1.8354 | |
1.8592 | |
1.8806 | |
1.8753 | |
1.8669 | |
1.8504 | |
1.8483 | |
1.8752 | |
1.8966 | |
1.8821 | |
1.9065 | |
1.9067 | |
1.9167 | |
1.9007 | |
1.8976 | |
1.9154 | |
1.8758 | |
1.8631 | |
1.8843 | |
1.8846 | |
1.8960 | |
1.9302 | |
1.9024 | |
1.9381 | |
1.9533 | |
1.9780 | |
2.0012 | |
1.9770 | |
1.9793 | |
1.9690 | |
1.9601 | |
1.9650 | |
2.0029 | |
2.0082 | |
1.9854 | |
2.0205 | |
2.0648 | |
2.0114 | |
2.0115 | |
1.9542 | |
1.9436 | |
1.9035 | |
1.9249 | |
1.9235 | |
1.9378 | |
1.9173 | |
1.9229 | |
1.8878 | |
1.8832 | |
1.8649 | |
1.8611 | |
1.8459 | |
1.8457 | |
1.8226 | |
1.8515 | |
1.8861 | |
1.8749 | |
1.8690 | |
1.8561 | |
1.8516 | |
1.8324 | |
1.8288 | |
1.8429 | |
1.8090 | |
1.8126 | |
1.8035 | |
1.7875 | |
1.8005 | |
1.8081 | |
1.8037 | |
1.8058 | |
1.7958 | |
1.7960 | |
1.7903 | |
1.7771 | |
1.7842 | |
1.8130 | |
1.7938 | |
1.7908 | |
1.7707 | |
1.7594 | |
1.7424 | |
1.7269 | |
1.7111 | |
1.7043 | |
1.7285 | |
1.7518 | |
1.7841 | |
1.7785 | |
1.7813 | |
1.7645 | |
1.7609 | |
1.7643 | |
1.7572 | |
1.7619 | |
1.7454 | |
1.7605 | |
1.7554 | |
1.7906 | |
1.7778 | |
1.7611 | |
1.7671 | |
1.7451 | |
1.7540 | |
1.7209 | |
1.7067 | |
1.7138 | |
1.6936 | |
1.6772 | |
1.6513 | |
1.6489 | |
1.6640 | |
1.6346 | |
1.6311 | |
1.6251 | |
1.6239 | |
1.5986 | |
1.5971 | |
1.5845 | |
1.5949 | |
1.5939 | |
1.6121 | |
1.6508 | |
1.6911 | |
1.6854 | |
1.6889 | |
1.6930 | |
1.6664 | |
1.6617 | |
1.6722 | |
1.6358 | |
1.5986 | |
1.5874 | |
1.6134 | |
1.5999 | |
1.5857 | |
1.5758 | |
1.5882 | |
1.5665 | |
1.5668 | |
1.5361 | |
1.5346 | |
1.5286 | |
1.5180 | |
1.5061 | |
1.4844 | |
1.4922 | |
1.4851 | |
1.4676 | |
1.4551 | |
1.4579 | |
1.4706 | |
1.4729 | |
1.4777 | |
1.4873 | |
1.4875 | |
1.4884 | |
1.4809 | |
1.4844 | |
1.4844 | |
1.4765 | |
1.4747 | |
1.4712 | |
1.4801 | |
1.4875 | |
1.4849 | |
1.4804 | |
1.4794 | |
1.4746 | |
1.4781 | |
1.4779 | |
1.4868 | |
1.4730 | |
1.4900 | |
1.4811 | |
1.4841 | |
1.4983 | |
1.5048 | |
1.5018 | |
1.4963 | |
1.5197 | |
1.5174 | |
1.5081 | |
1.4977 | |
1.4872 | |
1.4870 | |
1.4834 | |
1.4788 | |
1.4778 | |
1.4723 | |
1.4864 | |
1.5074 | |
1.4930 | |
1.4995 | |
1.4815 | |
1.4695 | |
1.4428 | |
1.4325 | |
1.4600 | |
1.4588 | |
1.4450 | |
1.4418 | |
1.4283 | |
1.4164 | |
1.4345 | |
1.4432 | |
1.4258 | |
1.4473 | |
1.4074 | |
1.3909 | |
1.3742 | |
1.3766 | |
1.3861 | |
1.3722 | |
1.3741 | |
1.3889 | |
1.4078 | |
1.3994 | |
1.3916 | |
1.4012 | |
1.3935 | |
1.3961 | |
1.4105 | |
1.3959 | |
1.4008 | |
1.3863 | |
1.3725 | |
1.3941 | |
1.3939 | |
1.4086 | |
1.4086 | |
1.4035 | |
1.3973 | |
1.3985 | |
1.3889 | |
1.3935 | |
1.4027 | |
1.3970 | |
1.3808 | |
1.3944 | |
1.4189 | |
1.4252 | |
1.4240 | |
1.4339 | |
1.4291 | |
1.4348 | |
1.4277 | |
1.4346 | |
1.4043 | |
1.3960 | |
1.4179 | |
1.4165 | |
1.4366 | |
1.4230 | |
1.4116 | |
1.4196 | |
1.3964 | |
1.3827 | |
1.3740 | |
1.3740 | |
1.3823 | |
1.4299 | |
1.4137 | |
1.4162 | |
1.4069 | |
1.4012 | |
1.4177 | |
1.4364 | |
1.4254 | |
1.4337 | |
1.4355 | |
1.4325 | |
1.3941 | |
1.3827 | |
1.3872 | |
1.3940 | |
1.3917 | |
1.3905 | |
1.3966 | |
1.3868 | |
1.3804 | |
1.3823 | |
1.3675 | |
1.3927 | |
1.3993 | |
1.4167 | |
1.4062 | |
1.3553 | |
1.3889 | |
1.4324 | |
1.4289 | |
1.4040 | |
1.3872 | |
1.3749 | |
1.3389 | |
1.3271 | |
1.2925 | |
1.2874 | |
1.2850 | |
1.2867 | |
1.2492 | |
1.2670 | |
1.2717 | |
1.2790 | |
1.2723 | |
1.2869 | |
1.2853 | |
1.2840 | |
1.2915 | |
1.2867 | |
1.3020 | |
1.3303 | |
1.3155 | |
1.3094 | |
1.2843 | |
1.2665 | |
1.2675 | |
1.2638 | |
1.2622 | |
1.2711 | |
1.2786 | |
1.2904 | |
1.2824 | |
1.2757 | |
1.2924 | |
1.2523 | |
1.2423 | |
1.2649 | |
1.2511 | |
1.2713 | |
1.3206 | |
1.3170 | |
1.3268 | |
1.3059 | |
1.3022 | |
1.3030 | |
1.2868 | |
1.2711 | |
1.2465 | |
1.2430 | |
1.2392 | |
1.2408 | |
1.2637 | |
1.2442 | |
1.2540 | |
1.2487 | |
1.2457 | |
1.2642 | |
1.2461 | |
1.2554 | |
1.2473 | |
1.2513 | |
1.2934 | |
1.3435 | |
1.3529 | |
1.3649 | |
1.3426 | |
1.2755 | |
1.2761 | |
1.2626 | |
1.2493 | |
1.2551 | |
1.2289 | |
1.2351 | |
1.2270 | |
1.2177 | |
1.2491 | |
1.2508 | |
1.2817 | |
1.2819 | |
1.3137 | |
1.3276 | |
1.3240 | |
1.3337 | |
1.3416 | |
1.3409 | |
1.3017 | |
1.2961 | |
1.3068 | |
1.2753 | |
1.3016 | |
1.2556 | |
1.2323 | |
1.2466 | |
1.2358 | |
1.2231 | |
1.2446 | |
1.2579 | |
1.2428 | |
1.2246 | |
1.2272 | |
1.2289 | |
1.2213 | |
1.2227 | |
1.2165 | |
1.2129 | |
1.2157 | |
1.2192 | |
1.2240 | |
1.2359 | |
1.2328 | |
1.2396 | |
1.2346 | |
1.2393 | |
1.2452 | |
1.2335 | |
1.2292 | |
1.2327 | |
1.2215 | |
1.2155 | |
1.2091 | |
1.2030 | |
1.1906 | |
1.1914 | |
1.1995 | |
1.2035 | |
1.1833 | |
1.1866 | |
1.1956 | |
1.1967 | |
1.1955 | |
1.1845 | |
1.1746 | |
1.1448 | |
1.1477 | |
1.1455 | |
1.1337 | |
1.1401 | |
1.1334 | |
1.1283 | |
1.1249 | |
1.1200 | |
1.1263 | |
1.1294 | |
1.1150 | |
1.1124 | |
1.0982 | |
1.1017 | |
1.0996 | |
1.1167 | |
1.1193 | |
1.1131 | |
1.1101 | |
1.1085 | |
1.1174 | |
1.1057 | |
1.1026 | |
1.0979 | |
1.0959 | |
1.0751 | |
1.0645 | |
1.0668 | |
1.0710 | |
1.0699 | |
1.0640 | |
1.0633 | |
1.0608 | |
1.0567 | |
1.0436 | |
1.0512 | |
1.0425 | |
1.0360 | |
1.0507 | |
1.0580 | |
1.0596 | |
1.0667 | |
1.0736 | |
1.0787 | |
1.0863 | |
1.0909 | |
1.0998 | |
1.1020 | |
1.1074 | |
1.1046 | |
1.1023 | |
1.1063 | |
1.1171 | |
1.1328 | |
1.1342 | |
1.1359 | |
1.1394 | |
1.1358 | |
1.1363 | |
1.1356 | |
1.1333 | |
1.1358 | |
1.1331 | |
1.1193 | |
1.1149 | |
1.1215 | |
1.1215 | |
1.1188 | |
1.1138 | |
1.1322 | |
1.1288 | |
1.1161 | |
1.1076 | |
1.1044 | |
1.1087 | |
1.1045 | |
1.1087 | |
1.1069 | |
1.1066 | |
1.1105 | |
1.1102 | |
1.1136 | |
1.1122 | |
1.1145 | |
1.1160 | |
1.1201 | |
1.1195 | |
1.1234 | |
1.1296 | |
1.1230 | |
1.1250 | |
1.1233 | |
1.1213 | |
1.1069 | |
1.1100 | |
1.1193 | |
1.1139 | |
1.1125 | |
1.1106 | |
1.1198 | |
1.1140 | |
1.1147 | |
1.1158 | |
1.1153 | |
1.1155 |